PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:116.00
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190927C001160002019-09-17 12:50PM EDT2019-09-270.100.000.040.00-23041.02%
PYPL191004C001160002019-09-20 2:24PM EDT2019-10-040.010.000.000.00-2012.50%
PYPL191011C001160002019-09-20 1:13PM EDT2019-10-110.110.000.120.00-4025.39%
PYPL191025C001160002019-09-23 11:27AM EDT2019-10-250.650.590.68+0.05+8.33%5029.69%
PYPL191101C001160002019-09-23 12:01PM EDT2019-11-010.850.810.86-0.20-19.05%10029.13%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190927P001160002019-09-11 11:01AM EDT2019-09-2710.8910.6512.05-1.36-11.10%10070.31%
PYPL191025P001160002019-09-11 11:01AM EDT2019-10-2512.6511.2511.450.00--028.88%