PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:114.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122C001140002019-11-11 2:11PM EST2019-11-220.020.000.030.00-6033.20%
PYPL191129C001140002019-11-08 1:34PM EST2019-11-290.030.000.030.00-10022.66%
PYPL191206C001140002019-11-07 11:45AM EST2019-12-060.100.010.070.00-10020.90%
PYPL191213C001140002019-11-12 12:00PM EST2019-12-130.130.120.170.00-1021.49%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191129P001140002019-10-25 1:06PM EST2019-11-297.759.0510.400.00-20043.07%