PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:114.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001140002019-09-16 12:53PM EDT2019-09-200.050.010.060.00-7280936.13%
PYPL190927C001140002019-09-16 10:54AM EDT2019-09-270.170.140.17+0.03+21.43%3116826.95%
PYPL191004C001140002019-09-16 10:43AM EDT2019-10-040.390.290.36+0.09+30.00%25725.68%
PYPL191011C001140002019-09-13 1:58PM EDT2019-10-110.470.500.620.00-111225.88%
PYPL191025C001140002019-09-12 12:40PM EDT2019-10-251.860.452.000.00-3333.77%
PYPL191101C001140002019-09-16 12:10AM EDT2019-11-012.061.642.310.00--133.45%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001140002019-09-09 9:35AM EDT2019-09-204.605.159.950.00-200117.53%
PYPL190927P001140002019-09-09 2:15PM EDT2019-09-279.507.408.150.00-222340.09%
PYPL191004P001140002019-09-09 10:22AM EDT2019-10-047.707.557.800.00--4224.85%
PYPL191025P001140002019-09-16 12:10AM EDT2019-10-258.208.0010.350.00--140.86%