PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:112.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115C001120002019-11-12 2:39PM EST2019-11-150.020.000.000.00-3025.00%
PYPL191122C001120002019-11-11 3:24PM EST2019-11-220.030.000.000.00-19012.50%
PYPL191129C001120002019-11-05 9:36AM EST2019-11-290.060.000.000.00-3012.50%
PYPL191206C001120002019-11-14 3:42PM EST2019-12-060.120.000.000.00-206.25%
PYPL191213C001120002019-11-12 11:27AM EST2019-12-130.240.000.000.00-606.25%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115P001120002019-11-05 1:26PM EST2019-11-1510.687.608.800.00-60124.02%
PYPL191122P001120002019-10-30 11:27AM EST2019-11-226.920.000.000.00-3500.00%
PYPL191129P001120002019-10-25 2:10PM EST2019-11-295.850.000.000.00-1600.00%
PYPL191213P001120002019-11-04 12:06PM EST2019-12-138.690.000.000.00-200.00%