PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:112.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001120002019-09-13 3:58PM EDT2019-09-200.160.000.000.00-636012.50%
PYPL190927C001120002019-09-13 3:48PM EDT2019-09-270.400.000.000.00-2806.25%
PYPL191004C001120002019-09-13 3:52PM EDT2019-10-040.700.000.000.00-2106.25%
PYPL191011C001120002019-09-13 1:00PM EDT2019-10-110.820.000.000.00-4103.13%
PYPL191025C001120002019-09-13 1:49PM EDT2019-10-251.960.000.000.00-5203.13%
PYPL191101C001120002019-09-16 12:10AM EDT2019-11-012.890.000.000.00--03.13%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001120002019-09-11 10:19AM EDT2019-09-208.850.000.000.00-21000.00%
PYPL190927P001120002019-09-12 10:50AM EDT2019-09-275.250.000.000.00-100.00%
PYPL191004P001120002019-09-12 3:57PM EDT2019-10-045.550.000.000.00-1100.00%
PYPL191025P001120002019-09-11 10:19AM EDT2019-10-259.880.000.000.00--00.00%