PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:109.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115C001090002019-11-13 2:02PM EST2019-11-150.010.000.000.00-7025.00%
PYPL191122C001090002019-11-15 9:30AM EST2019-11-220.100.050.07+0.04+66.67%12021.39%
PYPL191129C001090002019-11-15 10:59AM EST2019-11-290.140.160.17-0.05-26.32%31019.14%
PYPL191206C001090002019-11-14 2:15PM EST2019-12-060.370.370.420.00-41020.58%
PYPL191213C001090002019-11-14 12:10PM EST2019-12-130.600.640.690.00-4021.46%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115P001090002019-11-14 2:21PM EST2019-11-155.765.255.450.00-300.00%
PYPL191122P001090002019-11-14 2:21PM EST2019-11-225.755.305.450.00-300.00%
PYPL191129P001090002019-11-07 10:17AM EST2019-11-298.105.405.600.00-4015.14%
PYPL191206P001090002019-11-11 11:04AM EST2019-12-066.705.555.750.00-2016.70%
PYPL191227P001090002019-11-07 1:46PM EST2019-12-278.356.156.300.00--018.31%