PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:109.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001090002019-09-13 3:59PM EDT2019-09-200.630.000.000.00-4891,1733.13%
PYPL190927C001090002019-09-13 3:57PM EDT2019-09-271.220.000.000.00-1603863.13%
PYPL191004C001090002019-09-13 3:15PM EDT2019-10-041.610.000.000.00-10951.56%
PYPL191011C001090002019-09-13 1:14PM EDT2019-10-111.750.000.000.00-9271.56%
PYPL191025C001090002019-09-13 10:37AM EDT2019-10-253.150.000.000.00-8191.56%
PYPL191101C001090002019-09-16 12:10AM EDT2019-11-013.300.000.000.00--31.56%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001090002019-09-13 3:54PM EDT2019-09-202.660.000.000.00-1653970.00%
PYPL190927P001090002019-09-13 11:38AM EDT2019-09-273.150.000.000.00-661490.00%
PYPL191004P001090002019-09-13 9:53AM EDT2019-10-044.050.000.000.00-39510.00%
PYPL191011P001090002019-09-13 9:42AM EDT2019-10-114.810.000.000.00-1160.00%
PYPL191025P001090002019-09-16 12:10AM EDT2019-10-255.350.000.000.00--40.00%