PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:107.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122C001070002019-11-15 3:58PM EST2019-11-220.220.210.23-0.06-21.43%168020.61%
PYPL191129C001070002019-11-15 3:49PM EST2019-11-290.470.480.53+0.01+2.17%1,046019.39%
PYPL191206C001070002019-11-15 3:32PM EST2019-12-060.830.860.90+0.09+12.16%8020.24%
PYPL191213C001070002019-11-15 3:53PM EST2019-12-131.191.181.28+0.02+1.71%16021.19%
PYPL191227C001070002019-11-15 3:09PM EST2019-12-271.781.741.91+0.27+17.88%1022.05%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122P001070002019-11-14 3:10PM EST2019-11-223.902.963.150.00-2024.02%
PYPL191129P001070002019-11-14 10:55AM EST2019-11-294.803.203.300.00-3018.90%
PYPL191206P001070002019-11-15 9:37AM EST2019-12-064.153.553.65-1.20-22.43%1019.65%