PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:107.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001070002019-09-16 3:55PM EDT2019-09-201.041.041.06-0.38-26.76%32563328.86%
PYPL190927C001070002019-09-16 3:49PM EDT2019-09-271.751.771.80-0.38-17.84%54129527.47%
PYPL191004C001070002019-09-16 3:49PM EDT2019-10-042.292.302.33-0.29-11.24%6424227.10%
PYPL191011C001070002019-09-16 3:42PM EDT2019-10-112.772.742.77+0.15+5.73%341,28526.95%
PYPL191025C001070002019-09-16 1:30PM EDT2019-10-254.103.454.25-0.03-0.73%113532.23%
PYPL191101C001070002019-09-16 3:57PM EDT2019-11-014.484.004.70+0.08+1.82%251632.67%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001070002019-09-16 3:59PM EDT2019-09-201.491.491.51+0.05+3.47%1,4241,09028.17%
PYPL190927P001070002019-09-16 2:09PM EDT2019-09-272.242.162.20-0.27-10.76%8029726.39%
PYPL191004P001070002019-09-16 1:45PM EDT2019-10-042.832.622.68+0.01+0.35%187525.73%
PYPL191011P001070002019-09-16 12:05PM EDT2019-10-113.203.003.10+0.15+4.92%115625.61%
PYPL191025P001070002019-09-13 1:08PM EDT2019-10-254.564.104.650.00-84731.67%