Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.46-1.61 (-0.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821C001050002020-08-13 10:04AM EDT2020-08-2188.1085.6087.400.00-537164.06%
PYPL200918C001050002020-08-10 3:09PM EDT2020-09-1889.1685.0588.000.00-178576.95%
PYPL201016C001050002020-07-30 3:00PM EDT2020-10-1687.9385.0588.150.00-1063.09%
PYPL210115C001050002020-08-12 12:45PM EDT2021-01-1588.2086.3089.800.00-2095461.18%
PYPL210618C001050002020-07-17 9:53AM EDT2021-06-1870.5290.4094.000.00-1261.42%
PYPL220121C001050002020-08-05 2:20PM EDT2022-01-21103.7190.5094.500.00-587352.90%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821P001050002020-07-30 3:50PM EDT2020-08-210.010.000.070.00-30161.72%
PYPL200911P001050002020-08-06 1:21PM EDT2020-09-110.050.000.160.00--188.48%
PYPL200918P001050002020-08-11 3:27PM EDT2020-09-180.480.010.270.00-2084.77%
PYPL201016P001050002020-08-04 3:38PM EDT2020-10-160.360.160.560.00-11,43772.36%
PYPL201120P001050002020-08-10 2:02PM EDT2020-11-200.820.001.830.00-1268.34%
PYPL210115P001050002020-08-05 1:18PM EDT2021-01-151.291.121.46+0.11+9.32%813,20458.47%
PYPL210618P001050002020-07-28 12:35PM EDT2021-06-183.942.432.820.00-92549.81%
PYPL220121P001050002020-08-07 10:41AM EDT2022-01-215.004.856.700.00-21,57149.60%