PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124C001050002020-01-23 1:53PM EST2020-01-2412.1414.1514.250.00-50245.51%
PYPL200131C001050002020-01-23 10:38AM EST2020-01-3112.6514.0014.650.00-1089.60%
PYPL200207C001050002020-01-15 12:56PM EST2020-02-0711.1514.2514.950.00-2069.78%
PYPL200214C001050002020-01-23 12:55PM EST2020-02-1412.6013.9015.400.00-3058.25%
PYPL200221C001050002020-01-24 9:37AM EST2020-02-2114.7614.7014.85+1.66+12.67%15052.10%
PYPL200320C001050002020-01-24 9:32AM EST2020-03-2014.9515.3515.50+0.76+5.36%24042.57%
PYPL200417C001050002020-01-23 2:52PM EST2020-04-1714.1715.9516.150.00-9038.61%
PYPL200515C001050002020-01-24 9:40AM EST2020-05-1517.0016.8017.10+1.90+12.58%3038.06%
PYPL200619C001050002020-01-23 10:24AM EST2020-06-1916.0416.6517.800.00-5036.10%
PYPL200717C001050002020-01-22 3:18PM EST2020-07-1715.2017.3518.250.00-1034.76%
PYPL200918C001050002020-01-17 11:42AM EST2020-09-1817.3019.3519.800.00-1034.63%
PYPL210115C001050002020-01-23 10:18AM EST2021-01-1520.7521.9522.350.00-1034.58%
PYPL220121C001050002020-01-14 3:34PM EST2022-01-2125.6526.1529.650.00-3036.59%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124P001050002020-01-23 12:05PM EST2020-01-240.040.000.03+0.03+300.00%1092.19%
PYPL200131P001050002020-01-23 3:12PM EST2020-01-310.310.220.240.00-21050.68%
PYPL200207P001050002020-01-21 9:45AM EST2020-02-070.540.250.330.00-16040.23%
PYPL200214P001050002020-01-22 11:27AM EST2020-02-140.590.330.400.00-11034.91%
PYPL200221P001050002020-01-24 9:37AM EST2020-02-210.410.430.44-0.13-24.07%11031.15%
PYPL200228P001050002020-01-23 11:19AM EST2020-02-280.790.290.860.00-1034.01%
PYPL200320P001050002020-01-23 3:44PM EST2020-03-201.060.890.910.00-30027.54%
PYPL200417P001050002020-01-23 3:28PM EST2020-04-171.601.241.380.00-10026.10%
PYPL200515P001050002020-01-23 1:56PM EST2020-05-152.412.042.120.00-12026.89%
PYPL200619P001050002020-01-23 2:00PM EST2020-06-192.902.462.600.00-937025.73%
PYPL200717P001050002020-01-23 2:01PM EST2020-07-173.252.802.940.00-1024.99%
PYPL200918P001050002020-01-23 3:50PM EST2020-09-184.304.004.150.00-14025.51%
PYPL210115P001050002020-01-23 3:50PM EST2021-01-156.305.855.950.00-48025.53%
PYPL220121P001050002020-01-22 1:25PM EST2022-01-2111.059.6011.500.00-2027.49%