PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:104.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115C001040002019-11-12 3:58PM EST2019-11-150.260.230.26-0.23-46.94%1,8815,28425.00%
PYPL191122C001040002019-11-12 3:59PM EST2019-11-220.760.730.77-0.26-25.49%36368522.95%
PYPL191129C001040002019-11-12 3:59PM EST2019-11-291.051.041.07-0.34-24.46%2,68315,26021.36%
PYPL191206C001040002019-11-12 3:35PM EST2019-12-061.371.411.46-0.46-25.14%9354821.95%
PYPL191213C001040002019-11-12 3:23PM EST2019-12-131.601.781.85-0.52-24.53%245622.73%
PYPL191227C001040002019-11-12 11:17AM EST2019-12-272.402.182.46+0.20+9.09%151723.24%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115P001040002019-11-12 3:50PM EST2019-11-152.222.132.24+0.55+32.93%3521,63825.39%
PYPL191122P001040002019-11-12 3:32PM EST2019-11-222.882.622.68+0.63+28.00%3515321.95%
PYPL191129P001040002019-11-12 3:43PM EST2019-11-292.942.882.94-0.76-20.54%715020.12%
PYPL191206P001040002019-11-12 3:29PM EST2019-12-063.493.203.30-1.31-27.29%284320.64%
PYPL191213P001040002019-11-12 2:43PM EST2019-12-134.183.553.65-0.22-5.00%111421.25%