PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:104.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001040002019-09-19 3:45PM EDT2019-09-201.980.000.000.00-2487150.00%
PYPL190927C001040002019-09-19 3:44PM EDT2019-09-272.760.000.000.00-2412890.00%
PYPL191004C001040002019-09-19 3:55PM EDT2019-10-043.400.000.000.00-381720.00%
PYPL191011C001040002019-09-19 10:46AM EDT2019-10-114.350.000.000.00-17600.00%
PYPL191025C001040002019-09-18 3:42PM EDT2019-10-255.240.000.000.00-5270.00%
PYPL191101C001040002019-09-18 3:24PM EDT2019-11-015.200.000.000.00-1150.00%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001040002019-09-19 3:56PM EDT2019-09-200.140.000.000.00-912,0166.25%
PYPL190927P001040002019-09-19 3:52PM EDT2019-09-270.940.000.000.00-1181641.56%
PYPL191004P001040002019-09-19 3:56PM EDT2019-10-041.260.000.000.00-1162551.56%
PYPL191011P001040002019-09-19 1:36PM EDT2019-10-111.790.000.000.00-25631.56%
PYPL191025P001040002019-09-18 2:47PM EDT2019-10-254.170.000.000.00-11420.78%
PYPL191101P001040002019-09-18 3:40PM EDT2019-11-013.830.000.000.00--80.78%