PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:103.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115C001030002019-11-15 11:19AM EST2019-11-150.770.760.80-0.23-23.00%2,079017.29%
PYPL191122C001030002019-11-15 11:18AM EST2019-11-221.551.561.65-0.25-13.89%122021.09%
PYPL191129C001030002019-11-15 11:13AM EST2019-11-291.982.012.06-0.20-9.17%3020.39%
PYPL191206C001030002019-11-15 9:44AM EST2019-12-062.412.442.50-0.10-3.98%54021.22%
PYPL191213C001030002019-11-15 11:15AM EST2019-12-132.842.862.93-0.15-5.02%5022.22%
PYPL191227C001030002019-11-15 11:21AM EST2019-12-273.543.450.00+0.14+4.12%300.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115P001030002019-11-15 11:17AM EST2019-11-150.120.080.10-0.11-47.83%1,921015.43%
PYPL191122P001030002019-11-15 10:57AM EST2019-11-221.140.860.90+0.16+16.33%314019.75%
PYPL191129P001030002019-11-15 9:31AM EST2019-11-291.471.241.29+0.12+8.89%81019.19%
PYPL191206P001030002019-11-15 10:20AM EST2019-12-061.851.671.71-0.12-6.09%45020.04%
PYPL191213P001030002019-11-15 10:17AM EST2019-12-132.222.022.07-0.01-0.45%26020.58%
PYPL191227P001030002019-11-15 9:54AM EST2019-12-272.742.562.62-0.11-3.86%4020.80%