PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:103.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001030002019-09-13 3:58PM EDT2019-09-204.300.000.000.00-457620.00%
PYPL190927C001030002019-09-13 11:33AM EDT2019-09-274.450.000.000.00-832350.00%
PYPL191004C001030002019-09-13 3:34PM EDT2019-10-044.800.000.000.00-1371530.00%
PYPL191011C001030002019-09-12 12:53PM EDT2019-10-116.020.000.000.00-190.00%
PYPL191025C001030002019-09-12 2:40PM EDT2019-10-257.400.000.000.00-51220.00%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001030002019-09-13 3:16PM EDT2019-09-200.430.000.000.00-1378056.25%
PYPL190927P001030002019-09-13 2:50PM EDT2019-09-270.850.000.000.00-243816.25%
PYPL191004P001030002019-09-13 12:00PM EDT2019-10-041.220.000.000.00-173203.13%
PYPL191011P001030002019-09-13 3:40PM EDT2019-10-111.490.000.000.00-20643.13%
PYPL191025P001030002019-09-13 11:09AM EDT2019-10-252.720.000.000.00-54613.13%
PYPL191101P001030002019-09-16 12:10AM EDT2019-11-013.150.000.000.00--83.13%