PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:102.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001020002019-09-13 10:56AM EDT2019-09-204.850.000.000.00-3300.00%
PYPL190927C001020002019-09-13 10:22AM EDT2019-09-275.500.000.000.00-3300.00%
PYPL191004C001020002019-09-13 2:08PM EDT2019-10-045.300.000.000.00-6700.00%
PYPL191011C001020002019-09-12 9:58AM EDT2019-10-116.210.000.000.00--00.00%
PYPL191101C001020002019-09-16 12:10AM EDT2019-11-018.170.000.000.00--00.00%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001020002019-09-13 3:02PM EDT2019-09-200.290.000.000.00-72012.50%
PYPL190927P001020002019-09-13 3:27PM EDT2019-09-270.650.000.000.00-2706.25%
PYPL191004P001020002019-09-13 2:10PM EDT2019-10-040.910.000.000.00-3406.25%
PYPL191011P001020002019-09-13 3:46PM EDT2019-10-111.220.000.000.00-1503.13%