PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:102.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115C001020002019-11-15 9:35AM EST2019-11-151.681.621.81-0.14-7.69%93053.91%
PYPL191122C001020002019-11-14 3:58PM EST2019-11-222.450.000.000.00-1,63200.00%
PYPL191129C001020002019-11-15 9:35AM EST2019-11-292.702.562.64-0.07-2.53%28024.37%
PYPL191206C001020002019-11-14 3:59PM EST2019-12-063.260.000.000.00-2100.00%
PYPL191213C001020002019-11-14 11:38AM EST2019-12-133.050.000.000.00-300.00%
PYPL191227C001020002019-11-14 11:13AM EST2019-12-273.650.000.000.00-700.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115P001020002019-11-14 3:59PM EST2019-11-150.080.000.000.00-1,39806.25%
PYPL191122P001020002019-11-14 3:57PM EST2019-11-220.680.000.000.00-10901.56%
PYPL191129P001020002019-11-14 3:51PM EST2019-11-290.980.000.000.00-11101.56%
PYPL191206P001020002019-11-15 9:31AM EST2019-12-061.251.381.46-0.10-7.41%112019.68%
PYPL191213P001020002019-11-14 3:45PM EST2019-12-131.840.001.830.00-17020.41%
PYPL191227P001020002019-11-14 12:45PM EST2019-12-272.630.000.000.00-100.78%