Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,833.08 -43.97 (-0.56%) Bitcoin USD
65,066.12 +2,401.58 (+3.83%) CMC Crypto 200
1,336.19 +23.57 (+1.83%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,033 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 87 | 14,500 | 2024-06-21 | 37.79 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 42 | 231 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 150 | 215 | 2024-08-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 16 | 422 | 2024-09-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 20 | 906 | 2024-10-18 | 34.15 | 0.00 | - | 5 | 5 |
| 1.26 | 0.00 | - | 4 | 121 | 2024-12-20 | 34.45 | 0.00 | - | - | 1 |
| 1.37 | 0.00 | - | 366 | 47,918 | 2025-01-17 | 35.60 | 0.00 | - | 4 | 26 |
| 3.17 | 0.00 | - | 2 | 394 | 2025-06-20 | 35.48 | 0.00 | - | 2 | 2 |
| 5.24 | 0.00 | - | 32 | 9,301 | 2025-12-19 | 42.34 | 0.00 | - | 6 | 25 |
| 5.40 | 0.00 | - | 59 | 664 | 2026-01-16 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 25 | 2026-06-18 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 283 | 2026-12-18 | 37.93 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.