Singapore markets open in 6 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,554.23 -2,116.61 (-3.17%) CMC Crypto 200
1,394.37 -29.73 (-2.09%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 1,450 | 2024-05-17 | 33.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 53 | 6,665 | 2024-06-21 | 35.99 | 0.00 | - | 10 | 1 |
| 0.19 | 0.00 | - | 7 | 2,207 | 2024-07-19 | 36.65 | 0.00 | - | 7 | 0 |
| 0.48 | +0.01 | +2.13% | 10 | 296 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 0 |
| 0.70 | +0.04 | +6.06% | 204 | 4,332 | 2024-09-20 | 34.90 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 80 | 218 | 2024-10-18 | - | - | - | - | - |
| 1.72 | +0.02 | +1.18% | 37 | 4,543 | 2024-12-20 | 28.63 | 0.00 | - | 4 | 6 |
| 2.00 | +0.03 | +1.52% | 342 | 7,237 | 2025-01-17 | 28.95 | 0.00 | - | 3 | 4 |
| 2.90 | +0.08 | +2.84% | 5 | 671 | 2025-03-21 | - | - | - | - | - |
| 4.20 | +0.15 | +3.70% | 113 | 4,016 | 2025-06-20 | 31.00 | 0.00 | - | 27 | 24 |
| 6.65 | 0.00 | - | 3 | 854 | 2025-12-19 | 37.20 | 0.00 | - | 1 | 11 |
| 7.00 | +0.05 | +0.72% | 198 | 13,134 | 2026-01-16 | 33.15 | 0.00 | - | 1 | 99 |
| 9.00 | +0.47 | +5.51% | 1 | 297 | 2026-06-18 | 32.65 | 0.00 | - | 1 | 1 |
| 10.70 | +0.20 | +1.90% | 18 | 2,721 | 2026-12-18 | 35.35 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.