PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.55+1.90+17.84%1102019-12-200.02-0.03-60.00%280
-----2019-12-270.05-0.13-72.22%50
10.780.00-202020-01-030.12-0.08-40.00%20
10.400.00-10002020-01-100.450.00-100
10.550.00-1702020-01-170.22-0.22-50.00%460
-----2020-01-240.650.00-60
14.80+2.32+18.59%1702020-03-201.49-0.57-27.67%620
12.500.00-3002020-04-172.02-0.53-20.78%2900
14.500.00-1002020-05-152.78-0.32-10.32%20
14.510.00-1702020-06-193.50-0.25-6.67%530
15.300.00--02020-07-174.120.00-60
17.550.00-3902020-09-184.55-0.70-13.33%330
20.85+1.05+5.30%102021-01-156.10-1.20-16.44%800
26.00+0.50+1.96%102022-01-2112.000.00-10