PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.600.00-11482020-07-170.05+0.01+25.00%5795
-----2020-07-240.05+0.05--5
-----2020-07-310.30+0.30--5
-----2020-08-070.44+0.44--800
59.450.00-15152020-08-210.450.00-110303
74.120.00-23372020-09-180.670.00-132,349
56.200.00-1222020-10-160.800.00-51,179
86.10+4.50+5.51%13912021-01-151.79-0.19-9.60%933,836
76.880.00--102021-06-182.55-1.05-29.17%-11
85.31+9.81+12.99%3782022-01-214.02-0.90-18.29%6888