Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.09 -35.96 (-0.46%) Bitcoin USD
65,290.29 +3,376.14 (+5.45%) CMC Crypto 200
1,344.65 +32.03 (+2.50%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 6,785 | 2024-04-19 | 17.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 396 | 2024-04-26 | 14.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 55 | 252 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 126 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5,448 | 7,203 | 2024-05-17 | 15.70 | 0.00 | - | 3 | 99 |
| 0.33 | 0.00 | - | 3 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 245 | 16,725 | 2024-06-21 | 16.61 | 0.00 | - | 20 | 374 |
| 0.75 | 0.00 | - | 210 | 3,863 | 2024-07-19 | 17.05 | 0.00 | - | 17 | 542 |
| 1.49 | 0.00 | - | 24 | 1,861 | 2024-08-16 | 15.70 | 0.00 | - | 2 | 83 |
| 1.87 | 0.00 | - | 301 | 2,802 | 2024-09-20 | 16.75 | 0.00 | - | 3 | 198 |
| 2.25 | 0.00 | - | 606 | 1,110 | 2024-10-18 | 15.80 | 0.00 | - | 7 | 108 |
| 3.45 | 0.00 | - | 52 | 1,025 | 2024-12-20 | 16.55 | 0.00 | - | 7 | 227 |
| 3.85 | 0.00 | - | 83 | 20,656 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 4,541 |
| 6.52 | 0.00 | - | 25 | 2,151 | 2025-06-20 | 17.85 | 0.00 | - | 222 | 353 |
| 9.27 | 0.00 | - | 25 | 878 | 2025-12-19 | 21.10 | 0.00 | - | 1 | 111 |
| 9.50 | 0.00 | - | 30 | 4,706 | 2026-01-16 | 19.43 | 0.00 | - | 1 | 41 |
| 11.97 | 0.00 | - | 2 | 153 | 2026-06-18 | 20.32 | 0.00 | - | 16 | 16 |
| 14.60 | 0.00 | - | 3 | 538 | 2026-12-18 | 21.95 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.