Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,272.72 0.00 (0.00%) Nikkei
38,321.39 +769.23 (+2.05%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,778.84 -343.62 (-0.51%) CMC Crypto 200
1,435.19 +20.43 (+1.44%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 90 | 864 | 2024-04-26 | 11.85 | 0.00 | - | 1 | 0 |
| 0.35 | +0.03 | +9.38% | 131 | 2,155 | 2024-05-03 | 13.04 | 0.00 | - | 1 | 10 |
| 0.50 | +0.08 | +19.05% | 17 | 346 | 2024-05-10 | - | - | - | - | - |
| 0.61 | +0.09 | +17.31% | 370 | 15,699 | 2024-05-17 | 11.02 | -2.11 | -16.07% | 1 | 290 |
| 0.73 | +0.13 | +21.67% | 21 | 76 | 2024-05-24 | 10.99 | 0.00 | - | 3 | 3 |
| 0.80 | +0.08 | +11.11% | 18 | 73 | 2024-05-31 | 11.80 | 0.00 | - | - | 8 |
| 1.18 | +0.15 | +14.56% | 520 | 12,371 | 2024-06-21 | 11.36 | -1.19 | -9.48% | 2 | 2,149 |
| 1.65 | +0.16 | +10.74% | 85 | 5,496 | 2024-07-19 | 13.22 | 0.00 | - | 4 | 570 |
| 2.71 | +0.26 | +10.61% | 83 | 686 | 2024-08-16 | 12.20 | -2.01 | -14.14% | 1 | 482 |
| 3.30 | +0.25 | +8.20% | 62 | 2,758 | 2024-09-20 | 14.45 | 0.00 | - | 2 | 412 |
| 3.85 | +0.50 | +14.93% | 3 | 912 | 2024-10-18 | 12.35 | 0.00 | - | 2 | 214 |
| 5.40 | +0.65 | +13.68% | 6 | 1,037 | 2024-12-20 | 14.00 | 0.00 | - | 28 | 652 |
| 5.80 | +0.40 | +7.41% | 39 | 11,202 | 2025-01-17 | 15.15 | 0.00 | - | 21 | 8,500 |
| 7.10 | +0.90 | +14.52% | 16 | 174 | 2025-03-21 | - | - | - | - | - |
| 8.77 | +0.67 | +8.27% | 7 | 1,202 | 2025-06-20 | 15.60 | 0.00 | - | 60 | 164 |
| 11.65 | +0.50 | +4.48% | 91 | 2,073 | 2025-12-19 | 17.72 | 0.00 | - | 2 | 216 |
| 11.50 | +0.05 | +0.44% | 1 | 967 | 2026-01-16 | 16.45 | 0.00 | - | 13 | 95 |
| 13.63 | 0.00 | - | 22 | 142 | 2026-06-18 | 18.55 | 0.00 | - | 1 | 12 |
| 16.55 | +0.38 | +2.35% | 4 | 481 | 2026-12-18 | 18.65 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.