Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 177 | 0 | 2024-04-19 | 6.60 | 0.00 | - | 642 | 0 |
0.09 | 0.00 | - | 194 | 0 | 2024-04-26 | 6.81 | 0.00 | - | 2 | 0 |
1.09 | 0.00 | - | 183 | 0 | 2024-05-03 | 7.25 | 0.00 | - | 9 | 0 |
1.33 | 0.00 | - | 379 | 0 | 2024-05-10 | 7.85 | 0.00 | - | 1 | 0 |
1.52 | 0.00 | - | 183 | 0 | 2024-05-17 | 7.82 | 0.00 | - | 93 | 0 |
1.67 | 0.00 | - | 6 | 0 | 2024-05-24 | 5.95 | 0.00 | - | - | 0 |
1.77 | 0.00 | - | 29 | 0 | 2024-05-31 | - | - | - | - | - |
2.29 | 0.00 | - | 391 | 0 | 2024-06-21 | 8.15 | 0.00 | - | 128 | 0 |
2.92 | 0.00 | - | 41 | 0 | 2024-07-19 | 8.80 | 0.00 | - | 18 | 0 |
3.80 | 0.00 | - | 3 | 0 | 2024-08-16 | 9.25 | 0.00 | - | 26 | 0 |
4.60 | 0.00 | - | 16 | 0 | 2024-09-20 | 9.85 | 0.00 | - | 400 | 0 |
5.05 | 0.00 | - | 44 | 0 | 2024-10-18 | 9.45 | 0.00 | - | 4 | 0 |
6.85 | 0.00 | - | 56 | 0 | 2024-12-20 | 11.13 | 0.00 | - | 1 | 0 |
7.30 | 0.00 | - | 74 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 7 | 0 |
10.70 | 0.00 | - | 16 | 0 | 2025-06-20 | 13.08 | 0.00 | - | 10 | 0 |
12.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.05 | 0.00 | - | 1 | 0 |
13.10 | 0.00 | - | 6 | 0 | 2026-01-16 | 15.05 | 0.00 | - | 6 | 0 |
17.45 | 0.00 | - | 2 | 0 | 2026-06-18 | 14.57 | 0.00 | - | 2 | 0 |
17.58 | 0.00 | - | 2 | 0 | 2026-12-18 | 16.10 | 0.00 | - | 3 | 0 |