Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,194.51 +39.82 (+1.26%) Nikkei
38,141.19 +179.39 (+0.47%) Hang Seng
16,430.10 +178.26 (+1.10%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,279.82 -2,643.10 (-4.13%) CMC Crypto 200
885.54 0.00 (0.00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 177 | 0 | 2024-04-19 | 6.60 | 0.00 | - | 642 | 0 |
| 0.09 | 0.00 | - | 194 | 0 | 2024-04-26 | 6.81 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 183 | 0 | 2024-05-03 | 7.25 | 0.00 | - | 9 | 0 |
| 1.33 | 0.00 | - | 379 | 0 | 2024-05-10 | 7.85 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 183 | 0 | 2024-05-17 | 7.82 | 0.00 | - | 93 | 0 |
| 1.67 | 0.00 | - | 6 | 0 | 2024-05-24 | 5.95 | 0.00 | - | - | 0 |
| 1.77 | 0.00 | - | 29 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.29 | 0.00 | - | 391 | 0 | 2024-06-21 | 8.15 | 0.00 | - | 128 | 0 |
| 2.92 | 0.00 | - | 41 | 0 | 2024-07-19 | 8.80 | 0.00 | - | 18 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 2024-08-16 | 9.25 | 0.00 | - | 26 | 0 |
| 4.60 | 0.00 | - | 16 | 0 | 2024-09-20 | 9.85 | 0.00 | - | 400 | 0 |
| 5.05 | 0.00 | - | 44 | 0 | 2024-10-18 | 9.45 | 0.00 | - | 4 | 0 |
| 6.85 | 0.00 | - | 56 | 0 | 2024-12-20 | 11.13 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 74 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 7 | 0 |
| 10.70 | 0.00 | - | 16 | 0 | 2025-06-20 | 13.08 | 0.00 | - | 10 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.05 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 6 | 0 | 2026-01-16 | 15.05 | 0.00 | - | 6 | 0 |
| 17.45 | 0.00 | - | 2 | 0 | 2026-06-18 | 14.57 | 0.00 | - | 2 | 0 |
| 17.58 | 0.00 | - | 2 | 0 | 2026-12-18 | 16.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.