Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,193.90 +39.21 (+1.24%) Nikkei
38,048.26 +86.46 (+0.23%) Hang Seng
16,402.09 +150.25 (+0.92%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,705.71 -2,505.46 (-3.90%) CMC Crypto 200
885.54 0.00 (0.00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | 0.00 | - | 60 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 493 | 0 |
| 3.68 | 0.00 | - | 15 | 0 | 2024-04-26 | 0.35 | 0.00 | - | 560 | 0 |
| 5.45 | 0.00 | - | 74 | 0 | 2024-05-03 | 1.77 | 0.00 | - | 103 | 0 |
| 5.55 | 0.00 | - | 12 | 0 | 2024-05-10 | 1.95 | 0.00 | - | 13 | 0 |
| 6.00 | 0.00 | - | 273 | 0 | 2024-05-17 | 2.18 | 0.00 | - | 1,508 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.48 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.09 | 0.00 | - | 5 | 0 |
| 6.64 | 0.00 | - | 63 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 104 | 0 |
| 7.60 | 0.00 | - | 97 | 0 | 2024-07-19 | 3.23 | 0.00 | - | 21 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 22 | 0 |
| 9.30 | 0.00 | - | 26 | 0 | 2024-09-20 | 4.33 | 0.00 | - | 44 | 0 |
| 10.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.65 | 0.00 | - | 3 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.97 | 0.00 | - | 3 | 0 |
| 11.85 | 0.00 | - | 16 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 66 | 0 |
| 14.60 | 0.00 | - | 8 | 0 | 2025-06-20 | 7.65 | 0.00 | - | 300 | 0 |
| 17.37 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.29 | 0.00 | - | 3 | 0 |
| 17.75 | 0.00 | - | 8 | 0 | 2026-01-16 | 9.65 | 0.00 | - | 5 | 0 |
| 19.97 | 0.00 | - | 3 | 0 | 2026-06-18 | 10.60 | 0.00 | - | 4 | 0 |
| 21.55 | 0.00 | - | 7 | 0 | 2026-12-18 | 11.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.