Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,229.34 -293.85 (-0.46%) CMC Crypto 200
1,379.35 +66.72 (+5.08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | -0.58 | -7.81% | 136 | 1,531 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 7,608 |
| 7.32 | -0.21 | -2.79% | 5 | 11 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 55 | 316 |
| - | - | - | - | - | 2024-05-03 | 0.69 | -0.01 | -1.43% | 105 | 340 |
| 9.65 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.89 | +0.03 | +3.49% | 20 | 268 |
| 8.41 | -0.09 | -1.06% | 14 | 4,735 | 2024-05-17 | 0.99 | -0.03 | -2.94% | 146 | 12,947 |
| 9.40 | 0.00 | - | 25 | 26 | 2024-05-24 | 1.13 | +0.05 | +4.63% | 43 | 49 |
| - | - | - | - | - | 2024-05-31 | 1.25 | +0.06 | +5.04% | 3 | 50 |
| 9.12 | -0.38 | -4.00% | 11 | 2,173 | 2024-06-21 | 1.50 | -0.01 | -0.66% | 622 | 7,487 |
| 10.10 | 0.00 | - | 1 | 688 | 2024-07-19 | 1.93 | +0.07 | +3.76% | 643 | 2,675 |
| 12.10 | 0.00 | - | 1 | 617 | 2024-08-16 | 2.72 | +0.12 | +4.62% | 18 | 2,122 |
| 11.50 | +0.10 | +0.88% | 22 | 701 | 2024-09-20 | 3.10 | +0.10 | +3.33% | 120 | 2,060 |
| 13.40 | 0.00 | - | 3 | 1,439 | 2024-10-18 | 3.34 | +0.01 | +0.30% | 3 | 1,252 |
| 13.40 | -2.20 | -14.10% | 5 | 402 | 2024-12-20 | 4.30 | +0.05 | +1.18% | 2 | 464 |
| 13.63 | -0.07 | -0.51% | 2 | 3,070 | 2025-01-17 | 4.60 | +0.09 | +2.00% | 90 | 7,332 |
| 16.80 | 0.00 | - | 4 | 520 | 2025-06-20 | 5.60 | 0.00 | - | 501 | 4,098 |
| 18.95 | -0.75 | -3.81% | 4 | 460 | 2025-12-19 | 7.61 | +0.13 | +1.74% | 1 | 1,144 |
| 19.50 | 0.00 | - | 24 | 1,050 | 2026-01-16 | 7.73 | +0.43 | +5.89% | 2 | 1,196 |
| 22.30 | 0.00 | - | 1 | 10 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 7 |
| 23.00 | -0.22 | -0.95% | 1 | 150 | 2026-12-18 | 9.63 | 0.00 | - | 3 | 298 |
© 2024 Yahoo. All rights reserved.