Singapore markets close in 4 hours
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,712.64 -747.44 (-1.94%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,320.07 -2,700.88 (-4.03%) CMC Crypto 200
1,389.38 -34.72 (-2.44%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1,203 | 0 |
| 12.64 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 38 | 0 |
| 15.20 | 0.00 | - | - | 0 | 2024-05-24 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 6 | 0 |
| 15.35 | 0.00 | - | 34 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 33 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.53 | 0.00 | - | 24 | 0 |
| 15.03 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.96 | 0.00 | - | 25 | 0 |
| 15.25 | 0.00 | - | 16 | 0 | 2024-09-20 | 1.23 | 0.00 | - | 16 | 0 |
| 17.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | 36 | 0 | 2025-01-17 | 2.37 | 0.00 | - | 4 | 0 |
| 17.80 | 0.00 | - | 43 | 0 | 2025-03-21 | 2.93 | 0.00 | - | 10 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 4 | 0 |
| 23.77 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 0 |
| 23.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 0 |
| 24.63 | 0.00 | - | 3 | 0 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 0 |
| 27.53 | 0.00 | - | 2 | 0 | 2026-12-18 | 7.10 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.