Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,430.88 -518.23 (-0.77%) CMC Crypto 200
1,428.06 +13.30 (+0.94%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00095000 | 2024-04-22 2:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 60 | 91.41% |
| PYPL240510C00095000 | 2024-04-17 11:44AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.10 | 0.00 | - | - | 2 | 77.34% |
| PYPL240517C00095000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 51 | 1,404 | 62.11% |
| PYPL240524C00095000 | 2024-04-22 12:34PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.11 | 0.00 | - | 3 | 4 | 58.59% |
| PYPL240531C00095000 | 2024-04-16 3:17PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.13 | 0.00 | - | - | 1 | 54.30% |
| PYPL240621C00095000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.15 | -0.01 | -8.33% | 15 | 6,674 | 49.12% |
| PYPL240719C00095000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 6 | 2,202 | 42.53% |
| PYPL240816C00095000 | 2024-04-23 12:38PM EDT | 2024-08-16 | 0.47 | 0.44 | 0.47 | +0.06 | +14.63% | 1 | 295 | 43.68% |
| PYPL240920C00095000 | 2024-04-22 3:01PM EDT | 2024-09-20 | 0.66 | 0.67 | 0.81 | +0.05 | +8.20% | 1 | 4,332 | 43.38% |
| PYPL241018C00095000 | 2024-04-19 10:18AM EDT | 2024-10-18 | 0.70 | 0.83 | 0.87 | 0.00 | - | 80 | 218 | 40.55% |
| PYPL241220C00095000 | 2024-04-23 12:38PM EDT | 2024-12-20 | 1.70 | 1.64 | 1.70 | +0.15 | +9.68% | 5 | 4,540 | 42.04% |
| PYPL250117C00095000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 1.97 | 1.76 | 2.03 | +0.14 | +7.65% | 43 | 7,269 | 42.09% |
| PYPL250321C00095000 | 2024-04-23 2:29PM EDT | 2025-03-21 | 2.82 | 2.75 | 2.92 | +0.17 | +6.42% | 23 | 663 | 42.94% |
| PYPL250620C00095000 | 2024-04-22 11:47AM EDT | 2025-06-20 | 4.05 | 4.05 | 4.20 | +0.40 | +10.96% | 3 | 4,018 | 43.81% |
| PYPL251219C00095000 | 2024-04-23 12:34PM EDT | 2025-12-19 | 6.65 | 4.25 | 6.70 | +0.54 | +8.84% | 3 | 856 | 45.11% |
| PYPL260116C00095000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 6.95 | 6.80 | 7.10 | +0.43 | +6.60% | 32 | 13,134 | 45.36% |
| PYPL260618C00095000 | 2024-04-22 10:17AM EDT | 2026-06-18 | 8.53 | 8.50 | 9.90 | 0.00 | - | 1 | 297 | 48.41% |
| PYPL261218C00095000 | 2024-04-22 3:50PM EDT | 2026-12-18 | 10.50 | 10.65 | 11.25 | 0.00 | - | 2 | 2,721 | 46.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00095000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 33.20 | 30.25 | 30.85 | 0.00 | - | 1 | 0 | 84.86% |
| PYPL240621P00095000 | 2024-02-16 11:57AM EDT | 2024-06-21 | 35.99 | 31.15 | 33.05 | 0.00 | - | 10 | 1 | 81.81% |
| PYPL240719P00095000 | 2024-02-09 2:13PM EDT | 2024-07-19 | 36.65 | 35.60 | 36.45 | 0.00 | - | 7 | 0 | 107.62% |
| PYPL240816P00095000 | 2024-03-26 10:10AM EDT | 2024-08-16 | 28.00 | 30.25 | 30.85 | 0.00 | - | 1 | 0 | 39.45% |
| PYPL240920P00095000 | 2024-02-12 3:45PM EDT | 2024-09-20 | 34.90 | 31.40 | 33.55 | 0.00 | - | - | 0 | 55.18% |
| PYPL241220P00095000 | 2024-04-09 1:00PM EDT | 2024-12-20 | 28.63 | 30.50 | 31.10 | 0.00 | - | 4 | 6 | 31.10% |
| PYPL250117P00095000 | 2024-03-27 12:43PM EDT | 2025-01-17 | 28.95 | 30.60 | 31.15 | 0.00 | - | 3 | 4 | 30.05% |
| PYPL250620P00095000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 31.00 | 30.95 | 32.65 | 0.00 | - | 27 | 24 | 33.91% |
| PYPL251219P00095000 | 2024-02-20 10:45AM EDT | 2025-12-19 | 37.20 | 30.20 | 31.35 | 0.00 | - | 1 | 11 | 21.56% |
| PYPL260116P00095000 | 2024-04-22 1:34PM EDT | 2026-01-16 | 33.15 | 31.35 | 34.45 | 0.00 | - | 1 | 99 | 34.75% |
| PYPL260618P00095000 | 2024-04-05 3:11PM EDT | 2026-06-18 | 32.65 | 30.60 | 34.50 | 0.00 | - | 1 | 1 | 31.36% |
| PYPL261218P00095000 | 2024-04-19 2:38PM EDT | 2026-12-18 | 35.35 | 32.50 | 35.95 | 0.00 | - | 2 | 33 | 32.27% |
© 2024 Yahoo. All rights reserved.