Singapore markets open in 42 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,040.26 +1,959.88 (+3.21%) CMC Crypto 200
1,310.73 +425.19 (+47.97%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00090000 | 2024-04-16 3:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,296 | 243.75% |
| PYPL240426C00090000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 95.31% |
| PYPL240503C00090000 | 2024-04-17 10:02AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.13 | 0.00 | - | 5 | 53 | 84.77% |
| PYPL240510C00090000 | 2024-04-15 2:53PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.16 | 0.00 | - | 13 | 10 | 72.66% |
| PYPL240517C00090000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 9 | 1,084 | 61.52% |
| PYPL240524C00090000 | 2024-04-08 2:34PM EDT | 2024-05-24 | 0.24 | 0.05 | 0.15 | 0.00 | - | - | 18 | 57.62% |
| PYPL240621C00090000 | 2024-04-18 12:35PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.21 | 0.00 | - | 504 | 11,128 | 48.83% |
| PYPL240719C00090000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 0.35 | 0.24 | 0.28 | 0.00 | - | 2 | 3,521 | 42.97% |
| PYPL240816C00090000 | 2024-04-18 3:17PM EDT | 2024-08-16 | 0.63 | 0.58 | 0.62 | -0.10 | -13.70% | 23 | 971 | 44.56% |
| PYPL240920C00090000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 0.84 | 0.84 | 0.87 | -0.14 | -14.29% | 16 | 2,452 | 42.63% |
| PYPL241018C00090000 | 2024-04-18 2:23PM EDT | 2024-10-18 | 1.06 | 1.04 | 1.22 | -0.15 | -12.40% | 1,023 | 875 | 43.01% |
| PYPL241220C00090000 | 2024-04-18 12:53PM EDT | 2024-12-20 | 1.97 | 1.92 | 1.97 | -0.21 | -9.63% | 20 | 1,402 | 42.97% |
| PYPL250117C00090000 | 2024-04-18 2:59PM EDT | 2025-01-17 | 2.24 | 2.00 | 2.45 | -0.29 | -11.46% | 24 | 8,684 | 43.87% |
| PYPL250620C00090000 | 2024-04-18 3:49PM EDT | 2025-06-20 | 4.40 | 4.10 | 4.90 | -0.50 | -10.20% | 3 | 1,992 | 46.24% |
| PYPL251219C00090000 | 2024-04-18 1:26PM EDT | 2025-12-19 | 6.92 | 5.65 | 6.95 | -0.18 | -2.54% | 30 | 973 | 45.70% |
| PYPL260116C00090000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 7.15 | 6.95 | 7.25 | -0.35 | -4.67% | 5 | 2,099 | 45.65% |
| PYPL260618C00090000 | 2024-04-17 2:48PM EDT | 2026-06-18 | 9.60 | 8.85 | 10.05 | 0.00 | - | 19 | 103 | 48.89% |
| PYPL261218C00090000 | 2024-04-18 10:09AM EDT | 2026-12-18 | 11.62 | 11.00 | 11.75 | -0.08 | -0.68% | 1 | 3,894 | 48.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00090000 | 2024-04-17 3:20PM EDT | 2024-04-19 | 26.45 | 26.75 | 28.55 | 0.00 | - | 3 | 1 | 493.75% |
| PYPL240517P00090000 | 2024-04-17 1:27PM EDT | 2024-05-17 | 26.60 | 27.65 | 28.15 | 0.00 | - | 3 | 1 | 75.00% |
| PYPL240621P00090000 | 2024-04-17 1:58PM EDT | 2024-06-21 | 26.50 | 27.70 | 28.15 | 0.00 | - | 39 | 13 | 50.49% |
| PYPL240719P00090000 | 2024-03-25 1:33PM EDT | 2024-07-19 | 24.10 | 27.65 | 28.15 | 0.00 | - | 1 | 0 | 42.14% |
| PYPL240816P00090000 | 2024-04-18 2:02PM EDT | 2024-08-16 | 27.90 | 27.55 | 28.30 | +1.30 | +4.89% | 20 | 101 | 40.48% |
| PYPL240920P00090000 | 2024-04-10 11:31AM EDT | 2024-09-20 | 24.49 | 27.70 | 28.20 | 0.00 | - | 1 | 1 | 33.64% |
| PYPL241220P00090000 | 2024-03-25 3:02PM EDT | 2024-12-20 | 24.80 | 27.90 | 28.50 | 0.00 | - | 3 | 131 | 30.96% |
| PYPL250117P00090000 | 2024-03-25 1:32PM EDT | 2025-01-17 | 25.32 | 27.55 | 29.10 | 0.00 | - | 1 | 90 | 35.03% |
| PYPL250620P00090000 | 2024-02-08 11:01AM EDT | 2025-06-20 | 32.96 | 31.25 | 33.80 | 0.00 | - | 18 | 126 | 50.41% |
| PYPL251219P00090000 | 2024-03-13 12:39PM EDT | 2025-12-19 | 29.49 | 27.25 | 28.40 | 0.00 | - | 10 | 77 | 18.93% |
| PYPL260116P00090000 | 2024-04-01 10:10AM EDT | 2026-01-16 | 26.80 | 29.40 | 30.05 | 0.00 | - | 1 | 34 | 27.54% |
| PYPL261218P00090000 | 2024-03-19 12:06PM EDT | 2026-12-18 | 30.85 | 29.05 | 33.45 | 0.00 | - | 1 | 42 | 32.50% |
© 2024 Yahoo. All rights reserved.