PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Calls
17 April 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.890.00-1055.000.030.00--1
44.220.00-2660.000.030.00-13
-----65.000.060.00-4105
-----70.000.080.00-10
30.700.00--075.000.110.00-144
37.40+1.30+3.60%2010380.000.240.00-3129
32.720.00-65485.000.320.00-31252
26.730.00-747290.000.420.00-302,657
23.760.00-112492.500.570.00-751,015
21.450.00-47195.000.860.00-181,541
20.550.00-158197.500.780.00-191,079
17.00-2.25-11.69%2296100.001.410.00-81,856
14.21+1.26+9.73%10585105.001.76-0.53-23.14%111,006
9.95+0.57+6.08%38937110.002.92-0.73-20.00%421,067
6.81+0.41+6.41%971,953115.004.75-0.92-16.23%74439
4.45+0.35+8.54%1155,484120.007.25-1.05-12.65%8083
2.60+0.10+4.00%2152,614125.0010.55-1.17-9.98%2275
1.56+0.06+4.00%182,088130.0015.55+0.05+0.32%365
0.91+0.05+5.81%28622135.0019.900.00-173
0.44-0.07-13.73%1243140.0021.850.00--2
0.300.00-156145.00-----
0.200.00-100145150.00-----
0.120.00--51155.00-----
0.070.00--1160.00-----