Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240419C00180000 | 2024-02-22 3:32PM EDT | 180.00 | 52.60 | 74.20 | 79.00 | 0.00 | - | 1 | 1 | 0.00% |
PWR240419C00190000 | 2024-03-04 3:39PM EDT | 190.00 | 56.00 | 68.00 | 72.20 | 0.00 | - | 1 | 1 | 86.08% |
PWR240419C00200000 | 2024-03-13 12:33PM EDT | 200.00 | 43.10 | 58.00 | 62.10 | 0.00 | - | 1 | 3 | 73.54% |
PWR240419C00210000 | 2024-03-26 12:18PM EDT | 210.00 | 49.45 | 48.00 | 52.30 | 0.00 | - | 2 | 72 | 64.80% |
PWR240419C00220000 | 2024-03-25 10:50AM EDT | 220.00 | 34.20 | 38.00 | 42.30 | 0.00 | - | 3 | 87 | 53.91% |
PWR240419C00230000 | 2024-03-26 12:18PM EDT | 230.00 | 29.80 | 28.20 | 32.50 | 0.00 | - | 2 | 80 | 44.69% |
PWR240419C00240000 | 2024-03-27 1:32PM EDT | 240.00 | 20.00 | 19.20 | 21.90 | 0.00 | - | 8 | 741 | 29.44% |
PWR240419C00250000 | 2024-03-27 1:57PM EDT | 250.00 | 11.79 | 11.60 | 13.60 | 0.00 | - | 4 | 739 | 27.41% |
PWR240419C00260000 | 2024-03-27 3:58PM EDT | 260.00 | 6.20 | 5.40 | 6.50 | 0.00 | - | 45 | 1,011 | 23.62% |
PWR240419C00270000 | 2024-03-27 3:58PM EDT | 270.00 | 2.47 | 1.45 | 3.20 | 0.00 | - | 50 | 383 | 25.90% |
PWR240419C00280000 | 2024-03-27 9:55AM EDT | 280.00 | 0.95 | 0.50 | 1.20 | 0.00 | - | 2 | 1,042 | 25.87% |
PWR240419C00290000 | 2024-03-18 9:30AM EDT | 290.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 30.16% |
PWR240419C00310000 | 2024-03-21 11:17AM EDT | 310.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 72 | 261 | 42.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240419P00175000 | 2024-02-23 10:48AM EDT | 175.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 71.48% |
PWR240419P00190000 | 2024-03-08 4:28PM EDT | 190.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 65.38% |
PWR240419P00195000 | 2024-02-22 10:55AM EDT | 195.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 56.89% |
PWR240419P00200000 | 2024-03-22 3:21PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 56.15% |
PWR240419P00210000 | 2024-03-22 12:52PM EDT | 210.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 108 | 50.78% |
PWR240419P00220000 | 2024-03-25 3:43PM EDT | 220.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 11 | 816 | 44.51% |
PWR240419P00230000 | 2024-03-27 3:28PM EDT | 230.00 | 0.21 | 0.05 | 0.35 | 0.00 | - | 3 | 468 | 29.69% |
PWR240419P00240000 | 2024-03-27 12:06PM EDT | 240.00 | 0.75 | 0.50 | 0.90 | 0.00 | - | 15 | 784 | 26.88% |
PWR240419P00250000 | 2024-03-27 3:28PM EDT | 250.00 | 2.16 | 1.85 | 4.20 | 0.00 | - | 19 | 822 | 33.23% |
PWR240419P00260000 | 2024-03-27 2:14PM EDT | 260.00 | 6.10 | 5.40 | 6.30 | 0.00 | - | 25 | 52 | 25.45% |