Singapore markets closed

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.67+0.92 (+0.36%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240419C001800002024-02-22 3:32PM EDT180.0052.6074.2079.000.00-110.00%
PWR240419C001900002024-03-04 3:39PM EDT190.0056.0068.0072.200.00-1186.08%
PWR240419C002000002024-03-13 12:33PM EDT200.0043.1058.0062.100.00-1373.54%
PWR240419C002100002024-03-26 12:18PM EDT210.0049.4548.0052.300.00-27264.80%
PWR240419C002200002024-03-25 10:50AM EDT220.0034.2038.0042.300.00-38753.91%
PWR240419C002300002024-03-26 12:18PM EDT230.0029.8028.2032.500.00-28044.69%
PWR240419C002400002024-03-27 1:32PM EDT240.0020.0019.2021.900.00-874129.44%
PWR240419C002500002024-03-27 1:57PM EDT250.0011.7911.6013.600.00-473927.41%
PWR240419C002600002024-03-27 3:58PM EDT260.006.205.406.500.00-451,01123.62%
PWR240419C002700002024-03-27 3:58PM EDT270.002.471.453.200.00-5038325.90%
PWR240419C002800002024-03-27 9:55AM EDT280.000.950.501.200.00-21,04225.87%
PWR240419C002900002024-03-18 9:30AM EDT290.000.350.000.750.00--130.16%
PWR240419C003100002024-03-21 11:17AM EDT310.000.050.000.650.00-7226142.31%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240419P001750002024-02-23 10:48AM EDT175.000.120.000.350.00-1171.48%
PWR240419P001900002024-03-08 4:28PM EDT190.000.150.000.750.00-11965.38%
PWR240419P001950002024-02-22 10:55AM EDT195.000.900.000.500.00-2456.89%
PWR240419P002000002024-03-22 3:21PM EDT200.000.050.000.750.00-12756.15%
PWR240419P002100002024-03-22 12:52PM EDT210.000.250.000.550.00-510850.78%
PWR240419P002200002024-03-25 3:43PM EDT220.000.270.000.750.00-1181644.51%
PWR240419P002300002024-03-27 3:28PM EDT230.000.210.050.350.00-346829.69%
PWR240419P002400002024-03-27 12:06PM EDT240.000.750.500.900.00-1578426.88%
PWR240419P002500002024-03-27 3:28PM EDT250.002.161.854.200.00-1982233.23%
PWR240419P002600002024-03-27 2:14PM EDT260.006.105.406.300.00-255225.45%