Singapore markets open in 57 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,521.98 -331.75 (-0.50%) CMC Crypto 200
1,429.28 +14.52 (+1.03%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00015000 | 2024-03-18 10:05AM EDT | 15.00 | 7.95 | 5.90 | 8.80 | 0.00 | - | 3 | 0 | 190.63% |
| PUBM240517C00017500 | 2024-04-19 11:40AM EDT | 17.50 | 4.80 | 5.50 | 6.50 | 0.00 | - | 5 | 17 | 120.51% |
| PUBM240517C00020000 | 2024-04-23 11:00AM EDT | 20.00 | 3.80 | 3.50 | 3.70 | +0.73 | +23.78% | 1 | 62 | 84.38% |
| PUBM240517C00022500 | 2024-04-23 2:06PM EDT | 22.50 | 2.15 | 2.00 | 2.10 | +0.45 | +26.47% | 10 | 146 | 80.96% |
| PUBM240517C00025000 | 2024-04-23 1:42PM EDT | 25.00 | 1.15 | 1.00 | 1.10 | +0.32 | +38.55% | 29 | 856 | 79.59% |
| PUBM240517C00030000 | 2024-04-23 1:37PM EDT | 30.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 28 | 74 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00015000 | 2024-04-19 3:04PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 138.28% |
| PUBM240517P00017500 | 2024-04-23 3:41PM EDT | 17.50 | 0.23 | 0.20 | 0.30 | -0.17 | -42.50% | 11 | 154 | 86.72% |
| PUBM240517P00020000 | 2024-04-23 2:55PM EDT | 20.00 | 0.67 | 0.65 | 0.70 | -0.24 | -26.37% | 1 | 254 | 79.59% |
| PUBM240517P00022500 | 2024-04-19 3:02PM EDT | 22.50 | 2.35 | 1.60 | 1.70 | 0.00 | - | 6 | 71 | 78.42% |
| PUBM240517P00025000 | 2024-04-16 9:43AM EDT | 25.00 | 4.10 | 3.00 | 3.20 | 0.00 | - | 1 | 14 | 74.51% |
| PUBM240517P00030000 | 2024-04-19 2:23PM EDT | 30.00 | 8.40 | 7.00 | 8.40 | 0.00 | - | 1 | 1 | 103.13% |
© 2024 Yahoo. All rights reserved.