Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,302.94 +28.43 (+0.67%) Dow
33,712.55 +162.28 (+0.48%) Nasdaq
13,190.21 +97.36 (+0.74%) Bitcoin USD
26,856.03 +565.49 (+2.15%) CMC Crypto 200
576.17 +11.38 (+2.02%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:8.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230929C00008500 | 2023-09-15 11:37AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 806 | 325.00% |
| PTON231006C00008500 | 2023-09-14 9:43AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 29 | 178.13% |
| PTON231013C00008500 | 2023-09-28 9:54AM EDT | 2023-10-13 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 50 | 40 | 143.75% |
| PTON231020C00008500 | 2023-09-27 10:15AM EDT | 2023-10-20 | 0.02 | 0.03 | 0.04 | 0.00 | - | 50 | 170 | 128.13% |
| PTON231027C00008500 | 2023-09-28 10:23AM EDT | 2023-10-27 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 50 | 87 | 115.63% |
| PTON231103C00008500 | 2023-09-25 11:58AM EDT | 2023-11-03 | 0.06 | 0.04 | 0.14 | 0.00 | - | 30 | 30 | 124.22% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230929P00008500 | 2023-09-15 9:50AM EDT | 2023-09-29 | 3.40 | 3.65 | 3.70 | 0.00 | - | 1 | 0 | 456.25% |
| PTON231006P00008500 | 2023-09-25 10:56AM EDT | 2023-10-06 | 4.09 | 3.65 | 3.75 | 0.00 | - | 1 | 2 | 237.50% |
| PTON231013P00008500 | 2023-09-27 10:25AM EDT | 2023-10-13 | 3.75 | 3.65 | 3.75 | 0.00 | - | 1 | 15 | 178.13% |
| PTON231020P00008500 | 2023-09-19 10:34AM EDT | 2023-10-20 | 3.85 | 3.70 | 3.75 | 0.00 | - | - | 2 | 159.38% |
| PTON231027P00008500 | 2023-09-26 12:43PM EDT | 2023-10-27 | 3.88 | 3.60 | 3.80 | 0.00 | - | 10 | 13 | 129.69% |
| PTON231103P00008500 | 2023-09-27 10:25AM EDT | 2023-11-03 | 3.78 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 147.27% |
© 2023 Yahoo. All rights reserved.
