Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240426C00008500 | 2024-03-12 11:58AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.12 | 0.00 | - | 50 | 100 | 417.19% |
PTON240503C00008500 | 2024-03-28 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 351.56% |