Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,174.29 +627.71 (+0.99%) CMC Crypto 200
1,384.41 +71.78 (+5.47%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419C00006000 | 2024-04-19 2:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 10,688 | 575.00% |
| PTON240426C00006000 | 2024-04-12 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.23 | 0.00 | - | 8 | 68 | 368.75% |
| PTON240503C00006000 | 2024-04-08 3:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.13 | 0.00 | - | 40 | 129 | 232.81% |
| PTON240510C00006000 | 2024-04-16 10:00AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 17 | 150.00% |
| PTON240517C00006000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,287 | 131.25% |
| PTON240524C00006000 | 2024-04-12 11:58AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.04 | 0.00 | - | 3 | 3 | 126.56% |
| PTON240621C00006000 | 2024-04-18 10:54AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 5,029 | 108.59% |
| PTON240719C00006000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | 0.00 | - | 176 | 55,044 | 101.95% |
| PTON241018C00006000 | 2024-04-19 12:54PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.23 | -0.02 | -8.33% | 2 | 883 | 93.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419P00006000 | 2024-04-19 11:06AM EDT | 2024-04-19 | 2.88 | 2.90 | 3.15 | -0.08 | -2.70% | 36 | 575 | 868.75% |
| PTON240426P00006000 | 2024-04-16 10:21AM EDT | 2024-04-26 | 2.88 | 2.86 | 3.05 | 0.00 | - | 14 | 11 | 334.38% |
| PTON240503P00006000 | 2024-04-08 12:04PM EDT | 2024-05-03 | 2.29 | 2.68 | 3.30 | 0.00 | - | 4 | 0 | 184.38% |
| PTON240510P00006000 | 2024-04-12 1:03PM EDT | 2024-05-10 | 2.40 | 2.86 | 3.05 | 0.00 | - | 1 | 2 | 202.34% |
| PTON240517P00006000 | 2024-04-17 3:09PM EDT | 2024-05-17 | 2.95 | 2.77 | 3.20 | 0.00 | - | 16 | 33 | 125.00% |
| PTON240524P00006000 | 2024-04-18 3:35PM EDT | 2024-05-24 | 2.94 | 2.80 | 3.20 | 0.00 | - | 2 | 4 | 126.56% |
| PTON240621P00006000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 2.93 | 2.94 | 3.10 | 0.00 | - | 1 | 495 | 106.25% |
| PTON240719P00006000 | 2024-04-15 11:18AM EDT | 2024-07-19 | 2.66 | 2.97 | 3.10 | 0.00 | - | 1 | 507 | 93.75% |
| PTON241018P00006000 | 2024-04-17 3:09PM EDT | 2024-10-18 | 3.05 | 3.00 | 3.15 | 0.00 | - | 16 | 22 | 75.39% |
© 2024 Yahoo. All rights reserved.