Singapore markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9100-0.0100 (-0.26%)
At close: 04:00PM EDT
3.7900 -0.12 (-3.07%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240524C000060002024-05-20 2:21PM EDT2024-05-240.010.000.000.00-741,02350.00%
PTON240531C000060002024-05-20 3:59PM EDT2024-05-310.010.000.000.00-1364050.00%
PTON240607C000060002024-05-20 9:37AM EDT2024-06-070.030.000.000.00-277150.00%
PTON240614C000060002024-05-20 11:06AM EDT2024-06-140.030.000.000.00-5148950.00%
PTON240621C000060002024-05-20 3:57PM EDT2024-06-210.070.000.000.00-52215,90550.00%
PTON240628C000060002024-05-20 12:20PM EDT2024-06-280.080.000.000.00-6713425.00%
PTON240719C000060002024-05-20 3:50PM EDT2024-07-190.090.000.000.00-1,89530,40325.00%
PTON240920C000060002024-05-20 9:46AM EDT2024-09-200.240.000.000.00-31,27325.00%
PTON241018C000060002024-05-20 9:30AM EDT2024-10-180.570.000.000.00-93,43725.00%
PTON250117C000060002024-05-20 3:27PM EDT2025-01-170.530.000.000.00-246,34012.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240524P000060002024-05-16 12:20PM EDT2024-05-242.090.000.000.00-50150.00%
PTON240531P000060002024-05-13 9:31AM EDT2024-05-311.750.000.000.00-330.00%
PTON240607P000060002024-05-10 9:30AM EDT2024-06-071.580.000.000.00-130.00%
PTON240614P000060002024-05-09 10:24AM EDT2024-06-142.020.000.000.00-170.00%
PTON240621P000060002024-05-20 10:24AM EDT2024-06-212.160.000.000.00-24930.00%
PTON240719P000060002024-05-20 10:12AM EDT2024-07-192.200.000.000.00-68390.00%
PTON240920P000060002024-05-20 10:24AM EDT2024-09-202.300.000.000.00-21050.00%
PTON241018P000060002024-05-07 2:01PM EDT2024-10-182.230.000.000.00-1280.00%
PTON250117P000060002024-05-17 2:03PM EDT2025-01-172.400.000.000.00-1630.00%