Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,012.07 -10.14 (-0.20%) Dow
37,782.94 +29.63 (+0.08%) Nasdaq
15,611.94 -71.43 (-0.46%) Bitcoin USD
63,268.84 +2,205.76 (+3.61%) CMC Crypto 200
885.54 0.00 (0.00%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:4.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419C00004500 | 2024-04-18 1:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 7,114 | 250.00% |
| PTON240426C00004500 | 2024-04-18 12:47PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 12 | 730 | 153.13% |
| PTON240503C00004500 | 2024-04-18 1:54PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | 0.00 | - | 34 | 553 | 134.38% |
| PTON240510C00004500 | 2024-04-18 1:19PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 1 | 254 | 121.88% |
| PTON240524C00004500 | 2024-04-18 2:01PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 1 | 184 | 114.84% |
| PTON240531C00004500 | 2024-04-16 2:39PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | 0.00 | - | 6 | 5 | 110.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419P00004500 | 2024-04-18 10:20AM EDT | 2024-04-19 | 1.30 | 1.42 | 1.46 | -0.10 | -7.14% | 71 | 694 | 306.25% |
| PTON240426P00004500 | 2024-04-17 11:36AM EDT | 2024-04-26 | 1.46 | 1.36 | 1.60 | 0.00 | - | 1 | 220 | 173.44% |
| PTON240503P00004500 | 2024-04-18 10:29AM EDT | 2024-05-03 | 1.42 | 1.42 | 1.50 | +0.02 | +1.43% | 20 | 221 | 109.38% |
| PTON240510P00004500 | 2024-04-15 11:26AM EDT | 2024-05-10 | 1.19 | 1.45 | 1.52 | 0.00 | - | 3 | 29 | 112.50% |
| PTON240524P00004500 | 2024-04-17 3:50PM EDT | 2024-05-24 | 1.49 | 1.48 | 1.54 | 0.00 | - | 37 | 50 | 100.78% |
| PTON240531P00004500 | 2024-04-16 2:18PM EDT | 2024-05-31 | 1.47 | 1.50 | 1.61 | 0.00 | - | 19 | 121 | 108.59% |
© 2024 Yahoo. All rights reserved.