Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,297.47 +22.96 (+0.54%) Dow
33,687.80 +137.53 (+0.41%) Nasdaq
13,163.68 +70.83 (+0.54%) Bitcoin USD
26,855.36 +568.23 (+2.16%) CMC Crypto 200
576.21 +11.42 (+2.02%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:4.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230929C00004500 | 2023-09-28 11:12AM EDT | 2023-09-29 | 0.35 | 0.33 | 0.35 | +0.13 | +59.09% | 1,905 | 2,500 | 84.38% |
| PTON231006C00004500 | 2023-09-28 11:11AM EDT | 2023-10-06 | 0.43 | 0.42 | 0.45 | +0.09 | +26.47% | 1,170 | 288 | 82.81% |
| PTON231013C00004500 | 2023-09-28 11:00AM EDT | 2023-10-13 | 0.48 | 0.47 | 0.54 | +0.04 | +9.09% | 60 | 116 | 82.03% |
| PTON231020C00004500 | 2023-09-28 11:08AM EDT | 2023-10-20 | 0.56 | 0.55 | 0.57 | +0.05 | +9.80% | 283 | 251 | 81.25% |
| PTON231027C00004500 | 2023-09-28 10:07AM EDT | 2023-10-27 | 0.61 | 0.58 | 0.66 | +0.01 | +1.67% | 38 | 73 | 82.81% |
| PTON231103C00004500 | 2023-09-26 11:28AM EDT | 2023-11-03 | 0.69 | 0.73 | 0.81 | 0.00 | - | 2 | 12 | 101.17% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230929P00004500 | 2023-09-28 11:12AM EDT | 2023-09-29 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 2,848 | 2,520 | 112.50% |
| PTON231006P00004500 | 2023-09-28 10:59AM EDT | 2023-10-06 | 0.15 | 0.13 | 0.14 | -0.03 | -16.67% | 1,036 | 416 | 90.63% |
| PTON231013P00004500 | 2023-09-28 10:27AM EDT | 2023-10-13 | 0.23 | 0.20 | 0.22 | -0.02 | -8.00% | 180 | 170 | 89.06% |
| PTON231020P00004500 | 2023-09-28 10:40AM EDT | 2023-10-20 | 0.28 | 0.24 | 0.25 | -0.06 | -17.65% | 394 | 375 | 82.42% |
| PTON231027P00004500 | 2023-09-28 10:31AM EDT | 2023-10-27 | 0.36 | 0.30 | 0.33 | -0.02 | -5.26% | 11 | 450 | 85.94% |
| PTON231103P00004500 | 2023-09-28 11:01AM EDT | 2023-11-03 | 0.49 | 0.42 | 0.50 | -0.08 | -14.04% | 13 | 19 | 103.13% |
© 2023 Yahoo. All rights reserved.
