Singapore markets open in 6 hours 22 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9153-0.0047 (-0.12%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240524C000045002024-05-20 2:10PM EDT2024-05-240.040.040.05-0.03-37.50%1,5865,139115.63%
PTON240531C000045002024-05-20 1:38PM EDT2024-05-310.080.070.09-0.06-42.86%2353,22592.19%
PTON240607C000045002024-05-20 2:01PM EDT2024-06-070.120.110.14-0.05-26.32%11533889.06%
PTON240614C000045002024-05-20 11:43AM EDT2024-06-140.160.150.19-0.05-23.81%11884588.67%
PTON240628C000045002024-05-20 10:37AM EDT2024-06-280.280.230.27-0.02-6.67%502,81588.28%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240524P000045002024-05-20 1:21PM EDT2024-05-240.650.600.65+0.05+8.33%67252112.50%
PTON240531P000045002024-05-17 2:36PM EDT2024-05-310.640.650.690.00-144,34695.31%
PTON240607P000045002024-05-17 3:28PM EDT2024-06-070.750.680.730.00-61887.50%
PTON240614P000045002024-05-17 10:25AM EDT2024-06-140.770.730.770.00-26087.50%
PTON240628P000045002024-05-13 10:47AM EDT2024-06-280.610.790.850.00-121185.16%