Singapore markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3500+0.0800 (+1.87%)
At close: 04:00PM EST
4.3100 -0.04 (-0.92%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON250117C000300002024-02-23 12:45PM EST2025-01-170.050.040.050.00-587292.58%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON250117P000300002024-01-19 11:46AM EST2025-01-1724.5825.3526.800.00-20140.63%