Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,285.60 -217.84 (-0.82%) CMC Crypto 200
562.98 +3.47 (+0.62%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231020C00017000 | 2023-09-20 1:51PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,889 | 206.25% |
| PTON231215C00017000 | 2023-09-18 1:01PM EDT | 2023-12-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 726 | 129.69% |
| PTON240621C00017000 | 2023-09-25 1:28PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.09 | -0.01 | -10.00% | 2 | 3,503 | 82.42% |
| PTON250117C00017000 | 2023-09-21 2:10PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.28 | 0.00 | - | 4 | 3,262 | 80.66% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231020P00017000 | 2023-03-20 12:00PM EDT | 2023-10-20 | 7.80 | 7.65 | 7.80 | 0.00 | - | 1 | 8 | 0.00% |
| PTON231215P00017000 | 2023-08-23 9:30AM EDT | 2023-12-15 | 12.00 | 12.50 | 12.60 | 0.00 | - | 2 | 0 | 115.63% |
| PTON240621P00017000 | 2023-08-31 9:31AM EDT | 2024-06-21 | 10.79 | 12.50 | 12.70 | 0.00 | - | 8 | 1 | 64.06% |
| PTON250117P00017000 | 2023-08-24 3:16PM EDT | 2025-01-17 | 11.55 | 12.50 | 12.60 | 0.00 | - | 187 | 0 | 48.44% |
© 2023 Yahoo. All rights reserved.
