Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,258.00 -35.13 (-1.07%) Nikkei
37,962.18 -497.90 (-1.29%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,447.23 -2,297.14 (-3.44%) CMC Crypto 200
1,394.49 -29.61 (-2.08%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00017000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 4,227 | 215.63% |
| PTON250117C00017000 | 2024-04-24 1:10PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 55 | 3,497 | 100.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00017000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PTON250117P00017000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 12.66 | 13.30 | 14.00 | 0.00 | - | 1 | 1 | 103.91% |
© 2024 Yahoo. All rights reserved.