Singapore markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1000-0.1900 (-5.78%)
At close: 04:00PM EDT
3.1100 +0.01 (+0.32%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621C000170002024-04-02 12:28PM EDT2024-06-210.010.000.000.00-14050.00%
PTON250117C000170002024-04-16 9:43AM EDT2025-01-170.060.000.000.00-50050.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621P000170002023-12-05 10:30AM EDT2024-06-2110.700.000.000.00-800.00%
PTON250117P000170002024-03-15 9:30AM EDT2025-01-1712.6613.3014.000.00-11111.33%