Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,158.84 +247.23 (+0.38%) CMC Crypto 200
1,423.13 +8.37 (+0.59%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00012000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| PTON250117C00012000 | 2024-04-22 11:48AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PTON251219C00012000 | 2024-04-22 1:25PM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00012000 | 2024-03-25 10:14AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON250117P00012000 | 2024-03-05 10:35AM EDT | 2025-01-17 | 7.79 | 7.90 | 8.00 | 0.00 | - | 500 | 785 | 0.00% |
| PTON251219P00012000 | 2024-03-05 10:35AM EDT | 2025-12-19 | 8.39 | 8.00 | 8.20 | 0.00 | - | 100 | 237 | 0.00% |
© 2024 Yahoo. All rights reserved.