Singapore markets close in 3 hours 6 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9900-0.1600 (-5.08%)
At close: 04:00PM EDT
3.0100 +0.02 (+0.67%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621C000120002024-05-24 3:23PM EDT2024-06-210.010.000.000.00-2050.00%
PTON250117C000120002024-05-28 11:49AM EDT2025-01-170.060.000.000.00-9050.00%
PTON251219C000120002024-05-23 9:30AM EDT2025-12-190.480.000.000.00-1025.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621P000120002024-05-09 1:49PM EDT2024-06-217.650.000.000.00-100.00%
PTON250117P000120002024-05-08 3:59PM EDT2025-01-178.000.000.000.00-300.00%
PTON251219P000120002024-05-21 10:48AM EDT2025-12-198.600.000.000.00-100.00%