Singapore markets open in 18 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,267.31 +194.30 (+0.75%) CMC Crypto 200
561.90 +2.38 (+0.43%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230929C00012000 | 2023-09-21 12:10PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 2 | 412.50% |
| PTON231013C00012000 | 2023-09-05 12:23PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 30 | 218.75% |
| PTON231020C00012000 | 2023-09-25 9:52AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 1,133 | 179.69% |
| PTON231215C00012000 | 2023-09-21 3:03PM EDT | 2023-12-15 | 0.07 | 0.04 | 0.08 | 0.00 | - | 1 | 1,386 | 119.53% |
| PTON240419C00012000 | 2023-09-08 2:26PM EDT | 2024-04-19 | 0.32 | 0.12 | 0.15 | 0.00 | - | 1 | 311 | 88.28% |
| PTON240621C00012000 | 2023-09-25 9:53AM EDT | 2024-06-21 | 0.22 | 0.17 | 0.22 | -0.03 | -12.00% | 15 | 769 | 84.57% |
| PTON250117C00012000 | 2023-09-25 12:48PM EDT | 2025-01-17 | 0.41 | 0.41 | 0.49 | -0.10 | -19.61% | 11 | 2,232 | 80.86% |
| PTON251219C00012000 | 2023-09-22 10:43AM EDT | 2025-12-19 | 0.81 | 0.69 | 1.00 | 0.00 | - | 2 | 815 | 78.61% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231020P00012000 | 2023-08-23 10:24AM EDT | 2023-10-20 | 6.42 | 7.50 | 7.60 | 0.00 | - | 4 | 15 | 162.50% |
| PTON231215P00012000 | 2023-09-25 11:16AM EDT | 2023-12-15 | 7.45 | 7.50 | 7.65 | +0.05 | +0.68% | 4 | 2,669 | 119.53% |
| PTON240419P00012000 | 2023-09-12 3:04PM EDT | 2024-04-19 | 6.62 | 7.50 | 7.65 | 0.00 | - | 1 | 60 | 75.00% |
| PTON240621P00012000 | 2023-09-18 12:37PM EDT | 2024-06-21 | 7.23 | 7.55 | 7.65 | 0.00 | - | 1 | 32 | 50.00% |
| PTON250117P00012000 | 2023-09-18 3:49PM EDT | 2025-01-17 | 7.45 | 7.55 | 7.75 | 0.00 | - | 7 | 737 | 60.55% |
| PTON251219P00012000 | 2023-09-18 3:27PM EDT | 2025-12-19 | 7.44 | 7.50 | 8.10 | 0.00 | - | 1 | 125 | 64.84% |
© 2023 Yahoo. All rights reserved.
