Singapore markets open in 51 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,291.48 +79.16 (+0.30%) CMC Crypto 200
562.34 +2.83 (+0.51%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230929C00011000 | 2023-08-28 9:30AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 400.00% |
| PTON231006C00011000 | 2023-09-06 11:07AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | 200 | 25 | 231.25% |
| PTON231020C00011000 | 2023-09-21 3:22PM EDT | 2023-10-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 25 | 1,221 | 167.19% |
| PTON231027C00011000 | 2023-09-11 1:35PM EDT | 2023-10-27 | 0.04 | - | 0.05 | 0.00 | - | - | 65 | 171.88% |
| PTON231117C00011000 | 2023-09-25 3:57PM EDT | 2023-11-17 | 0.06 | 0.03 | 0.07 | -0.02 | -25.00% | 1 | 1 | 133.59% |
| PTON231215C00011000 | 2023-09-21 3:24PM EDT | 2023-12-15 | 0.09 | 0.04 | 0.10 | 0.00 | - | 33 | 786 | 115.23% |
| PTON240119C00011000 | 2023-09-25 3:15PM EDT | 2024-01-19 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 31 | 433 | 101.56% |
| PTON240419C00011000 | 2023-09-20 2:11PM EDT | 2024-04-19 | 0.17 | 0.15 | 0.19 | 0.00 | - | 1 | 31 | 87.89% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231020P00011000 | 2023-09-25 3:57PM EDT | 2023-10-20 | 6.66 | 6.50 | 6.65 | +1.55 | +30.33% | 1 | 119 | 201.56% |
| PTON231117P00011000 | 2023-09-15 12:00PM EDT | 2023-11-17 | 5.98 | 6.50 | 6.65 | 0.00 | - | - | 2 | 138.28% |
| PTON231215P00011000 | 2023-09-01 9:43AM EDT | 2023-12-15 | 4.64 | 6.55 | 6.65 | 0.00 | - | 3 | 524 | 84.38% |
| PTON240119P00011000 | 2023-08-23 10:31AM EDT | 2024-01-19 | 5.55 | 6.45 | 6.65 | 0.00 | - | 6 | 161 | 93.75% |
| PTON240419P00011000 | 2023-09-15 2:00PM EDT | 2024-04-19 | 6.10 | 6.55 | 6.65 | 0.00 | - | 2 | 7 | 53.13% |
© 2023 Yahoo. All rights reserved.
