Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,442.45 +426.34 (+0.65%) CMC Crypto 200
1,438.01 +13.91 (+0.98%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00010000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 5,289 | 50.00% |
| PTON240719C00010000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,472 | 50.00% |
| PTON250117C00010000 | 2024-04-23 11:12AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 46,408 | 25.00% |
| PTON251219C00010000 | 2024-04-23 1:38PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 20,907 | 25.00% |
| PTON260116C00010000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 39 | 1,940 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00010000 | 2024-04-05 11:58AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| PTON240719P00010000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON250117P00010000 | 2024-04-19 11:05AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1,547 | 0.00% |
| PTON251219P00010000 | 2024-03-05 10:35AM EDT | 2025-12-19 | 6.52 | 6.20 | 6.35 | 0.00 | - | 100 | 105 | 0.00% |
| PTON260116P00010000 | 2024-02-05 4:36PM EDT | 2026-01-16 | 6.22 | 6.05 | 6.30 | 0.00 | - | 192 | 258 | 0.00% |
© 2024 Yahoo. All rights reserved.