Singapore markets open in 7 hours 26 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3500+0.0800 (+1.87%)
At close: 04:00PM EST
4.3100 -0.04 (-0.92%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON250117C000200002024-02-23 1:38PM EST2025-01-170.090.080.10-0.02-18.18%277,91086.72%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON250117P000200002024-02-22 10:05AM EST2025-01-1715.7015.6015.70+0.05+0.32%5053.13%