Singapore markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3450-0.0750 (-1.70%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.650.00-101.50-----
1.590.00-112.50-----
1.640.00-5213.000.020.00-3140
0.750.00-2293.500.010.00-22,653
0.36-0.04-10.00%1324124.000.02-0.15-88.24%54,044
0.01-0.04-80.00%1,7524,3254.500.15-0.01-6.25%126500
0.010.00-273,7105.000.67+0.05+8.06%2398
0.01-0.16-94.12%102,0865.501.150.00-1823
0.010.00-13496.001.57-0.31-16.49%20110
0.010.00-11466.502.340.00-181
0.020.00-10807.002.840.00-30
0.030.00--417.503.290.00-80
0.010.00-1026558.003.850.00-140
0.040.00-1118.50-----
-----9.004.450.00--0
0.010.00--19.50-----