Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.65 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
1.59 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
1.64 | 0.00 | - | 5 | 21 | 3.00 | 0.02 | 0.00 | - | 3 | 140 |
0.75 | 0.00 | - | 2 | 29 | 3.50 | 0.01 | 0.00 | - | 2 | 2,653 |
0.36 | -0.04 | -10.00% | 132 | 412 | 4.00 | 0.02 | -0.15 | -88.24% | 5 | 4,044 |
0.01 | -0.04 | -80.00% | 1,752 | 4,325 | 4.50 | 0.15 | -0.01 | -6.25% | 126 | 500 |
0.01 | 0.00 | - | 27 | 3,710 | 5.00 | 0.67 | +0.05 | +8.06% | 23 | 98 |
0.01 | -0.16 | -94.12% | 10 | 2,086 | 5.50 | 1.15 | 0.00 | - | 18 | 23 |
0.01 | 0.00 | - | 1 | 349 | 6.00 | 1.57 | -0.31 | -16.49% | 20 | 110 |
0.01 | 0.00 | - | 1 | 146 | 6.50 | 2.34 | 0.00 | - | 18 | 1 |
0.02 | 0.00 | - | 10 | 80 | 7.00 | 2.84 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | - | 41 | 7.50 | 3.29 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 102 | 655 | 8.00 | 3.85 | 0.00 | - | 14 | 0 |
0.04 | 0.00 | - | 1 | 11 | 8.50 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 4.45 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |