Singapore markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8050+0.0950 (+2.56%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621C000015002024-05-23 10:48AM EDT2024-06-211.842.222.340.00--4400.00%
PTON240705C000015002024-06-07 12:18PM EDT2024-07-052.192.252.330.00-11225.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240628P000015002024-05-29 10:04AM EDT2024-06-280.010.001.000.00--305737.50%