Singapore markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100-0.0200 (-0.55%)
At close: 04:00PM EDT
3.5800 -0.03 (-0.83%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:2.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.700.00-562024-06-280.010.00-121
-----2024-07-050.040.00--1
1.740.00-24262024-07-190.030.00-302,676
-----2024-07-260.020.00-160100
1.750.00-112024-08-02-----
1.900.00-1122024-09-200.06+0.01+20.00%24,237
1.710.00-151822024-10-180.080.00-515,997
1.82-0.10-5.21%322182025-01-170.140.00-30021,488
1.780.00--12025-07-180.28+0.03+12.00%206
-----2025-12-190.490.00-129
2.440.00-3132026-01-160.450.00-2018