Singapore markets close in 7 hours 52 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7100-0.1300 (-3.39%)
At close: 04:00PM EDT
3.6800 -0.03 (-0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.16+0.15+4.98%3110.50-----
2.65-0.05-1.85%311.00-----
1.700.00-10292.000.36+0.34+1,700.00%28276
1.060.00-25312.500.010.00-1021,441
0.72-0.16-18.18%621723.000.010.00-131,998
0.23-0.09-28.12%399973.500.01-0.02-66.67%1271,973
0.01-0.04-80.00%3903,6954.000.31+0.12+63.16%496916
0.020.00-2102,3924.500.80+0.16+25.00%5135
0.010.00-272,3895.001.20+0.04+3.45%586
0.010.00-23585.501.720.00-10
0.010.00-2048126.002.210.00-16
0.010.00-32146.502.860.00-100
0.010.00-1707067.003.680.00--0
0.050.00-42627.503.580.00--3
0.010.00-2002538.00-----