Singapore markets open in 5 hours 12 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7100-0.1300 (-3.39%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240920C000010002024-05-31 1:18PM EDT1.002.532.462.930.00-202268.75%
PTON240920C000020002024-06-12 3:13PM EDT2.001.711.801.860.00-3111113.28%
PTON240920C000030002024-06-12 3:34PM EDT3.001.010.991.09-0.10-9.01%14,55289.84%
PTON240920C000040002024-06-13 9:58AM EDT4.000.580.550.58-0.07-10.77%237,00287.89%
PTON240920C000050002024-06-13 1:32PM EDT5.000.290.260.29-0.01-3.33%614,77283.79%
PTON240920C000060002024-06-12 3:17PM EDT6.000.160.140.16-0.05-23.81%11,55785.55%
PTON240920C000070002024-06-13 2:08PM EDT7.000.090.080.10-0.04-30.77%1378988.28%
PTON240920C000080002024-06-13 12:27PM EDT8.000.070.050.080.00-1001,31993.75%
PTON240920C000090002024-06-11 10:47AM EDT9.000.040.030.090.00-5385101.56%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240920P000010002024-06-11 3:34PM EDT1.000.010.000.040.00-11029140.63%
PTON240920P000020002024-06-13 1:20PM EDT2.000.060.050.060.00-14,23889.84%
PTON240920P000030002024-06-13 10:49AM EDT3.000.280.260.29+0.04+16.67%1051,42580.86%
PTON240920P000040002024-06-13 10:37AM EDT4.000.800.770.81+0.07+9.59%1042679.49%
PTON240920P000050002024-06-11 3:21PM EDT5.001.511.431.54-0.10-6.21%121271.88%
PTON240920P000060002024-06-12 9:31AM EDT6.002.332.342.450.00-915876.56%
PTON240920P000070002024-06-07 11:48AM EDT7.003.413.253.350.00-6010357.81%
PTON240920P000080002024-06-11 1:23PM EDT8.004.454.254.400.00-1882.81%