Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,415.35 +1,564.77 (+2.49%) CMC Crypto 200
1,384.49 +71.87 (+5.48%)
Platinum Group Metals Ltd. (PTM.TO)
Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
As of 02:18PM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | 1.8200 | 5,800 |
| 18 Apr 2024 | 1.8500 | 1.9600 | 1.8500 | 1.9000 | 1.9000 | 15,900 |
| 17 Apr 2024 | 1.7200 | 1.9000 | 1.7000 | 1.8700 | 1.8700 | 59,300 |
| 16 Apr 2024 | 1.7100 | 1.7600 | 1.5900 | 1.7600 | 1.7600 | 38,700 |
| 15 Apr 2024 | 1.7600 | 1.8200 | 1.6500 | 1.7300 | 1.7300 | 20,700 |
| 12 Apr 2024 | 1.8700 | 2.0100 | 1.7200 | 1.7400 | 1.7400 | 55,900 |
| 11 Apr 2024 | 1.9700 | 1.9700 | 1.8100 | 1.8300 | 1.8300 | 52,000 |
| 10 Apr 2024 | 1.8700 | 1.9700 | 1.8500 | 1.9700 | 1.9700 | 10,100 |
| 09 Apr 2024 | 2.0500 | 2.0900 | 1.9000 | 1.9100 | 1.9100 | 43,200 |
| 08 Apr 2024 | 1.9100 | 2.0200 | 1.8400 | 2.0200 | 2.0200 | 86,100 |
| 05 Apr 2024 | 1.6600 | 1.9500 | 1.6600 | 1.8800 | 1.8800 | 97,600 |
| 04 Apr 2024 | 1.8900 | 1.8900 | 1.5500 | 1.6900 | 1.6900 | 67,300 |
| 03 Apr 2024 | 1.9300 | 1.9500 | 1.8700 | 1.9200 | 1.9200 | 26,300 |
| 02 Apr 2024 | 1.8500 | 1.9700 | 1.7500 | 1.9100 | 1.9100 | 64,400 |
| 01 Apr 2024 | 1.6000 | 1.8300 | 1.5800 | 1.8100 | 1.8100 | 62,800 |
| 28 Mar 2024 | 1.5000 | 1.5800 | 1.5000 | 1.5700 | 1.5700 | 23,400 |
| 27 Mar 2024 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | 1.5300 | 4,800 |
| 26 Mar 2024 | 1.5300 | 1.5400 | 1.5200 | 1.5300 | 1.5300 | 3,200 |
| 25 Mar 2024 | 1.5700 | 1.6200 | 1.5100 | 1.5100 | 1.5100 | 8,200 |
| 22 Mar 2024 | 1.6300 | 1.6500 | 1.5600 | 1.5700 | 1.5700 | 11,800 |
| 21 Mar 2024 | 1.5800 | 1.6600 | 1.5400 | 1.6300 | 1.6300 | 37,200 |
| 20 Mar 2024 | 1.5300 | 1.5400 | 1.4900 | 1.5400 | 1.5400 | 6,400 |
| 19 Mar 2024 | 1.5700 | 1.5900 | 1.4400 | 1.4900 | 1.4900 | 28,300 |
| 18 Mar 2024 | 1.5200 | 1.6100 | 1.5200 | 1.5900 | 1.5900 | 20,200 |
| 15 Mar 2024 | 1.5200 | 1.6000 | 1.5200 | 1.5200 | 1.5200 | 77,000 |
| 14 Mar 2024 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | 1.5100 | 3,300 |
| 13 Mar 2024 | 1.5600 | 1.6100 | 1.5500 | 1.6000 | 1.6000 | 7,100 |
| 12 Mar 2024 | 1.6300 | 1.6300 | 1.5500 | 1.5500 | 1.5500 | 5,100 |
| 11 Mar 2024 | 1.5700 | 1.6200 | 1.5600 | 1.6000 | 1.6000 | 14,800 |
| 08 Mar 2024 | 1.5900 | 1.6000 | 1.4900 | 1.5100 | 1.5100 | 14,600 |
| 07 Mar 2024 | 1.4900 | 1.6600 | 1.4900 | 1.5800 | 1.5800 | 67,600 |
| 06 Mar 2024 | 1.3800 | 1.4700 | 1.3800 | 1.4700 | 1.4700 | 22,700 |
| 05 Mar 2024 | 1.3900 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 12,000 |
| 04 Mar 2024 | 1.4000 | 1.4100 | 1.3500 | 1.4000 | 1.4000 | 28,000 |
| 01 Mar 2024 | 1.3800 | 1.3800 | 1.3300 | 1.3600 | 1.3600 | 7,700 |
| 29 Feb 2024 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | 1.3200 | 8,000 |
| 28 Feb 2024 | 1.3200 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 7,700 |
| 27 Feb 2024 | 1.3300 | 1.3400 | 1.3200 | 1.3300 | 1.3300 | 10,900 |
| 26 Feb 2024 | 1.3500 | 1.3500 | 1.3200 | 1.3300 | 1.3300 | 10,100 |
| 23 Feb 2024 | 1.3400 | 1.3800 | 1.3300 | 1.3400 | 1.3400 | 1,500 |
| 22 Feb 2024 | 1.3400 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 7,400 |
| 21 Feb 2024 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 1,300 |
| 20 Feb 2024 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | 1.3500 | 4,800 |
| 16 Feb 2024 | 1.3400 | 1.4400 | 1.3400 | 1.3700 | 1.3700 | 17,700 |
| 15 Feb 2024 | 1.3900 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 9,000 |
| 14 Feb 2024 | 1.3300 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 1,200 |
| 13 Feb 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 100 |
| 12 Feb 2024 | 1.4000 | 1.4000 | 1.3600 | 1.3900 | 1.3900 | 1,700 |
| 09 Feb 2024 | 1.3800 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 3,500 |
| 08 Feb 2024 | 1.3600 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 11,800 |
| 07 Feb 2024 | 1.3800 | 1.4000 | 1.3100 | 1.3900 | 1.3900 | 12,600 |
| 06 Feb 2024 | 1.3600 | 1.3600 | 1.3000 | 1.3500 | 1.3500 | 8,900 |
| 05 Feb 2024 | 1.3600 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 11,800 |
| 02 Feb 2024 | 1.3400 | 1.3700 | 1.3400 | 1.3600 | 1.3600 | 4,300 |
| 01 Feb 2024 | 1.3100 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 4,400 |
| 31 Jan 2024 | 1.3600 | 1.3700 | 1.3100 | 1.3300 | 1.3300 | 15,400 |
| 30 Jan 2024 | 1.3900 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 4,900 |
| 29 Jan 2024 | 1.4400 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 23,200 |
| 26 Jan 2024 | 1.4200 | 1.4400 | 1.4000 | 1.4400 | 1.4400 | 5,500 |
| 25 Jan 2024 | 1.3300 | 1.4200 | 1.3100 | 1.4200 | 1.4200 | 77,900 |
| 24 Jan 2024 | 1.3700 | 1.3700 | 1.3100 | 1.3200 | 1.3200 | 58,100 |
| 23 Jan 2024 | 1.3600 | 1.4200 | 1.3600 | 1.3900 | 1.3900 | 2,700 |
| 22 Jan 2024 | 1.4700 | 1.4700 | 1.3500 | 1.3500 | 1.3500 | 13,200 |
| 19 Jan 2024 | 1.4100 | 1.4100 | 1.3900 | 1.4100 | 1.4100 | 4,900 |
| 18 Jan 2024 | 1.4100 | 1.4100 | 1.3900 | 1.4100 | 1.4100 | 10,800 |
| 17 Jan 2024 | 1.4800 | 1.4800 | 1.3600 | 1.4300 | 1.4300 | 23,800 |
| 16 Jan 2024 | 1.5100 | 1.5100 | 1.4000 | 1.4400 | 1.4400 | 48,400 |
| 15 Jan 2024 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | 1.5500 | 11,700 |
| 12 Jan 2024 | 1.5500 | 1.5900 | 1.5300 | 1.5500 | 1.5500 | 26,600 |
| 11 Jan 2024 | 1.5100 | 1.5400 | 1.4900 | 1.5000 | 1.5000 | 18,400 |
| 10 Jan 2024 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | 1.5400 | 23,700 |
| 09 Jan 2024 | 1.6000 | 1.6100 | 1.5700 | 1.5800 | 1.5800 | 7,300 |
| 08 Jan 2024 | 1.4800 | 1.6200 | 1.4800 | 1.6200 | 1.6200 | 98,800 |
| 05 Jan 2024 | 1.4500 | 1.4800 | 1.4000 | 1.4800 | 1.4800 | 3,000 |
| 04 Jan 2024 | 1.4500 | 1.4800 | 1.4400 | 1.4700 | 1.4700 | 5,400 |
| 03 Jan 2024 | 1.4600 | 1.4700 | 1.4300 | 1.4500 | 1.4500 | 36,700 |
| 02 Jan 2024 | 1.5300 | 1.5700 | 1.4900 | 1.4900 | 1.4900 | 10,100 |
| 29 Dec 2023 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | 1.5000 | 6,600 |
| 28 Dec 2023 | 1.5400 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 17,400 |
| 27 Dec 2023 | 1.5100 | 1.5400 | 1.5000 | 1.5300 | 1.5300 | 43,900 |
| 22 Dec 2023 | 1.5000 | 1.5200 | 1.4600 | 1.4600 | 1.4600 | 33,600 |
| 21 Dec 2023 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | 1.4600 | 5,100 |
| 20 Dec 2023 | 1.5000 | 1.5000 | 1.4000 | 1.4600 | 1.4600 | 33,100 |
| 19 Dec 2023 | 1.4500 | 1.4600 | 1.4300 | 1.4300 | 1.4300 | 16,400 |
| 18 Dec 2023 | 1.4900 | 1.5200 | 1.4600 | 1.4600 | 1.4600 | 12,100 |
| 15 Dec 2023 | 1.5400 | 1.5400 | 1.4500 | 1.5000 | 1.5000 | 3,600 |
| 14 Dec 2023 | 1.4200 | 1.5200 | 1.4200 | 1.5200 | 1.5200 | 50,200 |
| 13 Dec 2023 | 1.3500 | 1.4500 | 1.3500 | 1.4000 | 1.4000 | 28,100 |
| 12 Dec 2023 | 1.3700 | 1.3900 | 1.3600 | 1.3800 | 1.3800 | 8,500 |
| 11 Dec 2023 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | 1.4000 | 3,500 |
| 08 Dec 2023 | 1.4400 | 1.4400 | 1.4100 | 1.4200 | 1.4200 | 17,900 |
| 07 Dec 2023 | 1.4600 | 1.4800 | 1.4400 | 1.4800 | 1.4800 | 12,300 |
| 06 Dec 2023 | 1.5200 | 1.5300 | 1.3600 | 1.4200 | 1.4200 | 94,600 |
| 05 Dec 2023 | 1.5300 | 1.5700 | 1.5100 | 1.5300 | 1.5300 | 7,700 |
| 04 Dec 2023 | 1.6300 | 1.6300 | 1.5100 | 1.5700 | 1.5700 | 17,800 |
| 01 Dec 2023 | 1.5800 | 1.6100 | 1.5300 | 1.6000 | 1.6000 | 15,700 |
| 30 Nov 2023 | 1.6000 | 1.6000 | 1.5700 | 1.6000 | 1.6000 | 51,400 |
| 29 Nov 2023 | 1.4800 | 1.6200 | 1.4400 | 1.6200 | 1.6200 | 63,300 |
| 28 Nov 2023 | 1.3200 | 1.4000 | 1.3100 | 1.4000 | 1.4000 | 40,000 |
| 27 Nov 2023 | 1.3300 | 1.3400 | 1.2900 | 1.3000 | 1.3000 | 19,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.