Yahoo

Mail

Singapore markets open in 6 hours 2 minutes

Straits Times Index
3,090.31
+17.32(+0.56%)
S&P 500
4,594.63
+26.83(+0.59%)
Dow
36,245.50
+294.61(+0.82%)
Nasdaq
14,305.03
+78.83(+0.55%)
Bitcoin USD
39,573.16
+701.96(+1.81%)
CMC Crypto 200
802.76
+11.20(+1.41%)

PTG Energy Public Company Limited (PTG-R.BK)

Thailand - Thailand Delayed Price. Currency in THB

Add to watchlist

8.45

+0.05

(+0.60%)

At close: 04:35PM ICT

Time period:

04 Dec 2022 - 04 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	10.29	10.29	10.29	10.29	10.29	-
30 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
29 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
28 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
27 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
24 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
23 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
22 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
21 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
20 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
17 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
16 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
15 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
14 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
13 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
10 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
09 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
08 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
07 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
06 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
03 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
02 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
01 Nov 2023	10.29	10.29	10.29	10.29	10.29	-
31 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
30 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
27 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
26 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
25 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
24 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
20 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
19 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
18 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
17 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
16 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
12 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
11 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
10 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
09 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
06 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
05 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
04 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
03 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
02 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
29 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
28 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
27 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
26 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
25 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
22 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
21 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
20 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
19 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
18 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
15 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
14 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
13 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
12 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
11 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
08 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
07 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
06 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
05 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
04 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
01 Sept 2023	10.29	10.29	10.29	10.29	10.29	-
31 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
30 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
29 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
28 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
25 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
24 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
23 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
22 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
21 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
18 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
17 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
16 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
15 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
11 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
10 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
09 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
08 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
07 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
04 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
03 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
02 Aug 2023	10.29	10.29	10.29	10.29	10.29	-
31 Jul 2023	10.29	10.29	10.29	10.29	10.29	-
27 Jul 2023	10.29	10.29	10.29	10.29	10.29	-
26 Jul 2023	10.29	10.29	10.29	10.29	10.29	-
25 Jul 2023	10.29	10.29	10.29	10.29	10.29	-
24 Jul 2023	10.29	10.29	10.29	10.29	10.29	-
21 Jul 2023	10.29	10.29	10.29	10.29	10.29	-
20 Jul 2023	10.29	10.29	10.29	10.29	10.29	-
19 Jul 2023	10.29	10.29	10.29	10.29	10.29	-
18 Jul 2023	10.29	10.40	10.10	10.29	10.29	5,023,500
17 Jul 2023	10.16	10.16	10.16	10.16	10.16	-
14 Jul 2023	10.16	10.40	9.95	10.16	10.16	4,891,000
13 Jul 2023	10.91	11.70	10.40	10.91	10.91	6,895,500
12 Jul 2023	11.61	11.80	11.60	11.61	11.61	449,000
11 Jul 2023	11.70	11.80	11.60	11.70	11.70	813,200
10 Jul 2023	11.77	11.77	11.77	11.77	11.77	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.31+17.32(+0.56%)

S&P 5004,594.63+26.83(+0.59%)

Dow36,245.50+294.61(+0.82%)

Nasdaq14,305.03+78.83(+0.55%)

Bitcoin USD39,573.16+701.96(+1.81%)

CMC Crypto 200802.76+11.20(+1.41%)

PTG Energy Public Company Limited (PTG-R.BK)

Straits Times Index
3,090.31
+17.32(+0.56%)

S&P 500
4,594.63
+26.83(+0.59%)

Dow
36,245.50
+294.61(+0.82%)

Nasdaq
14,305.03
+78.83(+0.55%)

Bitcoin USD
39,573.16
+701.96(+1.81%)

CMC Crypto 200
802.76
+11.20(+1.41%)