Singapore markets close in 6 hours 38 minutes

PTG Energy Public Company Limited (PTG-R.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
8.600.00 (0.00%)
At close: 04:39PM ICT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 202410.2910.2910.2910.2910.29-
24 May 202410.2910.2910.2910.2910.29-
23 May 202410.2910.2910.2910.2910.29-
21 May 202410.2910.2910.2910.2910.29-
20 May 202410.2910.2910.2910.2910.29-
17 May 202410.2910.2910.2910.2910.29-
16 May 202410.2910.2910.2910.2910.29-
15 May 202410.2910.2910.2910.2910.29-
14 May 202410.2910.2910.2910.2910.29-
13 May 202410.2910.2910.2910.2910.29-
10 May 202410.2910.2910.2910.2910.29-
09 May 202410.2910.2910.2910.2910.29-
08 May 202410.2910.2910.2910.2910.29-
07 May 202410.2910.2910.2910.2910.29-
03 May 202410.2910.2910.2910.2910.29-
02 May 202410.2910.2910.2910.2910.29-
30 Apr 202410.2910.2910.2910.2910.29-
29 Apr 202410.2910.2910.2910.2910.29-
26 Apr 202410.2910.2910.2910.2910.29-
25 Apr 202410.2910.2910.2910.2910.29-
24 Apr 202410.2910.2910.2910.2910.29-
23 Apr 202410.2910.2910.2910.2910.29-
22 Apr 202410.2910.2910.2910.2910.29-
19 Apr 202410.2910.2910.2910.2910.29-
18 Apr 202410.2910.2910.2910.2910.29-
17 Apr 202410.2910.2910.2910.2910.29-
11 Apr 202410.2910.2910.2910.2910.29-
10 Apr 202410.2910.2910.2910.2910.29-
09 Apr 202410.2910.2910.2910.2910.29-
05 Apr 202410.2910.2910.2910.2910.29-
04 Apr 202410.2910.2910.2910.2910.29-
03 Apr 202410.2910.2910.2910.2910.29-
02 Apr 202410.2910.2910.2910.2910.29-
01 Apr 202410.2910.2910.2910.2910.29-
29 Mar 202410.2910.2910.2910.2910.29-
28 Mar 202410.2910.2910.2910.2910.29-
27 Mar 202410.2910.2910.2910.2910.29-
26 Mar 202410.2910.2910.2910.2910.29-
25 Mar 202410.2910.2910.2910.2910.29-
22 Mar 202410.2910.2910.2910.2910.29-
21 Mar 202410.2910.2910.2910.2910.29-
20 Mar 202410.2910.2910.2910.2910.29-
19 Mar 202410.2910.2910.2910.2910.29-
18 Mar 202410.2910.2910.2910.2910.29-
15 Mar 202410.2910.2910.2910.2910.29-
14 Mar 202410.2910.2910.2910.2910.29-
13 Mar 202410.2910.2910.2910.2910.29-
12 Mar 202410.2910.2910.2910.2910.29-
11 Mar 202410.2910.2910.2910.2910.29-
08 Mar 202410.2910.2910.2910.2910.29-
07 Mar 202410.2910.2910.2910.2910.29-
06 Mar 202410.2910.2910.2910.2910.29-
06 Mar 20240.35 Dividend
05 Mar 202410.2910.2910.2910.299.94-
04 Mar 202410.2910.2910.2910.299.94-
01 Mar 202410.2910.2910.2910.299.94-
29 Feb 202410.2910.2910.2910.299.94-
28 Feb 202410.2910.2910.2910.299.94-
27 Feb 202410.2910.2910.2910.299.94-
23 Feb 202410.2910.2910.2910.299.94-
22 Feb 202410.2910.2910.2910.299.94-
21 Feb 202410.2910.2910.2910.299.94-
20 Feb 202410.2910.2910.2910.299.94-
19 Feb 202410.2910.2910.2910.299.94-
16 Feb 202410.2910.2910.2910.299.94-
15 Feb 202410.2910.2910.2910.299.94-
14 Feb 202410.2910.2910.2910.299.94-
13 Feb 202410.2910.2910.2910.299.94-
12 Feb 202410.2910.2910.2910.299.94-
09 Feb 202410.2910.2910.2910.299.94-
08 Feb 202410.2910.2910.2910.299.94-
07 Feb 202410.2910.2910.2910.299.94-
06 Feb 202410.2910.2910.2910.299.94-
05 Feb 202410.2910.2910.2910.299.94-
02 Feb 202410.2910.2910.2910.299.94-
01 Feb 202410.2910.2910.2910.299.94-
31 Jan 202410.2910.2910.2910.299.94-
30 Jan 202410.2910.2910.2910.299.94-
29 Jan 202410.2910.2910.2910.299.94-
26 Jan 202410.2910.2910.2910.299.94-
25 Jan 202410.2910.2910.2910.299.94-
24 Jan 202410.2910.2910.2910.299.94-
23 Jan 202410.2910.2910.2910.299.94-
22 Jan 202410.2910.2910.2910.299.94-
19 Jan 202410.2910.2910.2910.299.94-
18 Jan 202410.2910.2910.2910.299.94-
17 Jan 202410.2910.2910.2910.299.94-
16 Jan 202410.2910.2910.2910.299.94-
15 Jan 202410.2910.2910.2910.299.94-
12 Jan 202410.2910.2910.2910.299.94-
11 Jan 202410.2910.2910.2910.299.94-
10 Jan 202410.2910.2910.2910.299.94-
09 Jan 202410.2910.2910.2910.299.94-
08 Jan 202410.2910.2910.2910.299.94-
05 Jan 202410.2910.2910.2910.299.94-
04 Jan 202410.2910.2910.2910.299.94-
03 Jan 202410.2910.2910.2910.299.94-
28 Dec 202310.2910.2910.2910.299.94-
27 Dec 202310.2910.2910.2910.299.94-
26 Dec 202310.2910.2910.2910.299.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...