Singapore markets closed

Principal Technologies Inc. (PTEC.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.12000.0000 (0.00%)
At close: 03:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.12000.12000.12000.12000.1200-
23 Jun 20220.12000.12000.12000.12000.1200-
22 Jun 20220.12000.12000.12000.12000.1200-
21 Jun 20220.12000.12000.12000.12000.1200-
20 Jun 20220.12000.12000.12000.12000.1200-
17 Jun 20220.12000.12000.12000.12000.1200-
16 Jun 20220.12000.12000.12000.12000.1200-
15 Jun 20220.12000.12000.12000.12000.1200-
14 Jun 20220.12000.12000.12000.12000.1200-
13 Jun 20220.12000.12000.12000.12000.1200-
10 Jun 20220.12000.12000.12000.12000.1200-
09 Jun 20220.12000.12000.12000.12000.1200-
08 Jun 20220.12000.12000.12000.12000.1200-
07 Jun 20220.12000.12000.12000.12000.1200500
06 Jun 20220.11000.11000.11000.11000.1100-
03 Jun 20220.11000.11000.11000.11000.1100-
02 Jun 20220.11000.11000.11000.11000.11002,000
01 Jun 20220.14000.14000.14000.14000.1400-
31 May 20220.14000.14000.14000.14000.1400-
30 May 20220.14000.14000.14000.14000.1400-
27 May 20220.14000.14000.14000.14000.1400-
26 May 20220.14000.14000.14000.14000.1400-
25 May 20220.14000.14000.14000.14000.1400-
24 May 20220.14000.14000.14000.14000.1400-
20 May 20220.14000.14000.14000.14000.1400-
19 May 20220.14000.14000.14000.14000.1400-
18 May 20220.14000.14000.14000.14000.1400-
17 May 20220.14000.14000.14000.14000.1400-
16 May 20220.14000.14000.14000.14000.1400-
13 May 20220.14000.14000.14000.14000.1400-
12 May 20220.14000.14000.14000.14000.1400-
11 May 20220.14000.14000.14000.14000.1400-
10 May 20220.14000.14000.14000.14000.1400-
09 May 20220.14000.14000.14000.14000.1400-
06 May 20220.14000.14000.14000.14000.1400-
05 May 20220.14000.14000.14000.14000.1400-
04 May 20220.14000.14000.14000.14000.1400-
03 May 20220.14000.14000.14000.14000.1400-
02 May 20220.14000.14000.14000.14000.1400-
29 Apr 20220.14000.14000.14000.14000.1400-
28 Apr 20220.14000.14000.14000.14000.1400-
27 Apr 20220.14000.14000.14000.14000.1400-
26 Apr 20220.14000.14000.14000.14000.1400-
25 Apr 20220.14000.14000.14000.14000.1400-
22 Apr 20220.14000.14000.14000.14000.1400-
21 Apr 20220.14000.14000.14000.14000.1400-
20 Apr 20220.14000.14000.14000.14000.1400-
19 Apr 20220.14000.14000.14000.14000.1400-
18 Apr 20220.14000.14000.14000.14000.1400-
14 Apr 20220.14000.14000.14000.14000.1400-
13 Apr 20220.14000.14000.14000.14000.1400-
12 Apr 20220.14000.14000.14000.14000.1400-
11 Apr 20220.14000.14000.14000.14000.1400-
08 Apr 20220.14000.14000.14000.14000.1400-
07 Apr 20220.14000.14000.14000.14000.1400-
06 Apr 20220.14000.14000.14000.14000.1400-
05 Apr 20220.14000.14000.14000.14000.1400-
04 Apr 20220.14000.14000.14000.14000.1400-
01 Apr 20220.14000.14000.14000.14000.1400-
31 Mar 20220.14000.14000.14000.14000.1400-
30 Mar 20220.14000.14000.14000.14000.1400-
29 Mar 20220.14000.14000.14000.14000.14005,000
28 Mar 20220.25000.25000.25000.25000.2500-
25 Mar 20220.25000.25000.25000.25000.2500-
24 Mar 20220.25000.25000.25000.25000.2500-
23 Mar 20220.25000.25000.25000.25000.2500-
22 Mar 20220.25000.25000.25000.25000.2500-
21 Mar 20220.25000.25000.25000.25000.2500-
18 Mar 20220.25000.25000.25000.25000.2500-
17 Mar 20220.25000.25000.25000.25000.2500-
16 Mar 20220.25000.25000.25000.25000.2500-
15 Mar 20220.25000.25000.25000.25000.2500-
14 Mar 20220.25000.25000.25000.25000.2500-
11 Mar 20220.25000.25000.25000.25000.2500-
10 Mar 20220.25000.25000.25000.25000.2500-
09 Mar 20220.25000.25000.25000.25000.2500-
08 Mar 20220.25000.25000.25000.25000.2500-
07 Mar 20220.25000.25000.25000.25000.2500-
04 Mar 20220.20000.25000.20000.25000.250015,000
03 Mar 20220.20000.20000.20000.20000.2000-
02 Mar 20220.20000.20000.20000.20000.2000-
01 Mar 20220.20000.20000.20000.20000.2000-
28 Feb 20220.20000.20000.20000.20000.2000-
25 Feb 20220.20000.20000.20000.20000.2000-
24 Feb 20220.20000.20000.20000.20000.2000-
23 Feb 20220.20000.20000.20000.20000.2000-
22 Feb 20220.20000.20000.20000.20000.2000-
18 Feb 20220.20000.20000.20000.20000.20002,195
17 Feb 20220.17000.17000.17000.17000.1700-
16 Feb 20220.17000.17000.17000.17000.1700-
15 Feb 20220.17000.17000.17000.17000.1700-
14 Feb 20220.17000.17000.17000.17000.1700-
11 Feb 20220.17000.17000.17000.17000.1700-
10 Feb 20220.17000.17000.17000.17000.1700-
09 Feb 20220.17000.17000.17000.17000.1700-
08 Feb 20220.17000.17000.17000.17000.1700-
07 Feb 20220.17000.17000.17000.17000.1700-
04 Feb 20220.17000.17000.17000.17000.170025,000
03 Feb 20220.17000.17000.17000.17000.1700-
02 Feb 20220.17000.17000.17000.17000.17005,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...