Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240517C00085000 | 2024-02-12 2:28PM EDT | 2024-05-17 | 60.80 | 69.20 | 71.80 | 0.00 | - | 1 | 1 | 0.00% |
PSX240621C00085000 | 2024-04-03 3:15PM EDT | 2024-06-21 | 88.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PSX250117C00085000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 71.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PSX260116C00085000 | 2024-04-17 2:41PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240517P00085000 | 2024-04-15 1:47PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
PSX240621P00085000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PSX240920P00085000 | 2024-02-23 3:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 52.69% |
PSX241220P00085000 | 2024-01-24 1:34PM EDT | 2024-12-20 | 1.10 | 0.45 | 0.65 | 0.00 | - | - | 3 | 43.56% |
PSX250117P00085000 | 2024-02-23 11:18AM EDT | 2025-01-17 | 0.66 | 0.30 | 0.50 | 0.00 | - | 2 | 220 | 39.28% |
PSX250620P00085000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PSX260116P00085000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |