Singapore markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.79-1.05 (-0.66%)
At close: 04:00PM EDT
156.90 -0.89 (-0.56%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240517C000850002024-02-12 2:28PM EDT2024-05-1760.8069.2071.800.00-110.00%
PSX240621C000850002024-04-03 3:15PM EDT2024-06-2188.730.000.000.00-500.00%
PSX250117C000850002024-04-18 10:00AM EDT2025-01-1771.100.000.000.00-500.00%
PSX260116C000850002024-04-17 2:41PM EDT2026-01-1675.000.000.000.00-300.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240517P000850002024-04-15 1:47PM EDT2024-05-170.330.000.000.00-18050.00%
PSX240621P000850002024-04-22 9:37AM EDT2024-06-210.050.000.000.00-5025.00%
PSX240920P000850002024-02-23 3:33PM EDT2024-09-200.250.000.500.00-2852.69%
PSX241220P000850002024-01-24 1:34PM EDT2024-12-201.100.450.650.00--343.56%
PSX250117P000850002024-02-23 11:18AM EDT2025-01-170.660.300.500.00-222039.28%
PSX250620P000850002024-04-19 11:03AM EDT2025-06-201.070.000.000.00-2012.50%
PSX260116P000850002024-04-17 12:05PM EDT2026-01-162.200.000.000.00-1012.50%