Singapore markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.79+3.83 (+2.41%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000650002023-09-08 11:18AM EDT2024-06-2159.1444.5045.500.00-100.00%
PSX250117C000650002024-02-08 2:25PM EDT2025-01-1781.0082.5087.500.00-100.00%
PSX260116C000650002024-02-13 4:55PM EDT2026-01-1680.0188.0092.000.00-1070.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240517P000650002023-11-01 12:34PM EDT2024-05-170.300.000.650.00-55119.24%
PSX240621P000650002023-12-29 12:00PM EDT2024-06-210.100.050.150.00-118178.32%
PSX240816P000650002023-12-29 3:34PM EDT2024-08-160.100.000.300.00-2564.06%
PSX250117P000650002024-01-26 4:44PM EDT2025-01-170.300.050.550.00-111153.88%
PSX260116P000650002024-02-02 1:02PM EDT2026-01-161.050.401.600.00-304344.42%