Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00065000 | 2023-09-08 11:18AM EDT | 2024-06-21 | 59.14 | 44.50 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |
PSX250117C00065000 | 2024-02-08 2:25PM EDT | 2025-01-17 | 81.00 | 82.50 | 87.50 | 0.00 | - | 1 | 0 | 0.00% |
PSX260116C00065000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 80.01 | 88.00 | 92.00 | 0.00 | - | 10 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240517P00065000 | 2023-11-01 12:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 119.24% |
PSX240621P00065000 | 2023-12-29 12:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 181 | 78.32% |
PSX240816P00065000 | 2023-12-29 3:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 64.06% |
PSX250117P00065000 | 2024-01-26 4:44PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 111 | 53.88% |
PSX260116P00065000 | 2024-02-02 1:02PM EDT | 2026-01-16 | 1.05 | 0.40 | 1.60 | 0.00 | - | 30 | 43 | 44.42% |