Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240419C00110000 | 2024-02-05 2:20PM EDT | 2024-04-19 | 36.46 | 36.20 | 39.20 | 0.00 | - | - | 1 | 0.00% |
PSX240517C00110000 | 2024-04-03 9:46AM EDT | 2024-05-17 | 60.50 | 46.00 | 49.80 | 0.00 | - | 13 | 80 | 75.93% |
PSX240621C00110000 | 2024-04-12 10:45AM EDT | 2024-06-21 | 55.88 | 46.30 | 50.20 | 0.00 | - | 1 | 1,273 | 57.18% |
PSX240816C00110000 | 2024-01-17 1:28PM EDT | 2024-08-16 | 23.10 | 35.40 | 38.90 | 0.00 | - | 1 | 21 | 0.00% |
PSX240920C00110000 | 2024-02-16 1:14PM EDT | 2024-09-20 | 38.00 | 50.00 | 52.50 | 0.00 | - | 8 | 8 | 55.07% |
PSX241220C00110000 | 2024-02-14 1:44PM EDT | 2024-12-20 | 37.87 | 50.50 | 53.60 | 0.00 | - | 5 | 10 | 52.16% |
PSX250117C00110000 | 2024-04-15 10:57AM EDT | 2025-01-17 | 55.32 | 49.20 | 52.50 | 0.00 | - | 7 | 221 | 45.87% |
PSX250620C00110000 | 2024-03-08 10:30AM EDT | 2025-06-20 | 45.33 | 63.20 | 67.50 | 0.00 | - | 1 | 1 | 66.05% |
PSX260116C00110000 | 2024-03-20 2:47PM EDT | 2026-01-16 | 55.75 | 52.50 | 56.60 | 0.00 | - | 1 | 102 | 38.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240419P00110000 | 2024-03-15 11:07AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 163.28% |
PSX240517P00110000 | 2024-04-01 1:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 149 | 55.47% |
PSX240621P00110000 | 2024-03-27 2:12PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 628 | 40.23% |
PSX240719P00110000 | 2024-04-02 10:04AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 16 | 36.52% |
PSX240816P00110000 | 2024-03-25 11:27AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 4 | 25 | 34.82% |
PSX240920P00110000 | 2024-04-15 2:11PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 8 | 34.78% |
PSX241115P00110000 | 2024-04-11 3:42PM EDT | 2024-11-15 | 0.93 | 1.15 | 2.40 | 0.00 | - | 1 | 2 | 40.10% |
PSX241220P00110000 | 2024-04-05 1:14PM EDT | 2024-12-20 | 1.08 | 1.55 | 1.70 | 0.00 | - | 3 | 12 | 33.70% |
PSX250117P00110000 | 2024-04-04 3:47PM EDT | 2025-01-17 | 1.42 | 1.90 | 2.10 | 0.00 | - | 1 | 998 | 33.88% |
PSX250620P00110000 | 2024-04-04 12:33PM EDT | 2025-06-20 | 2.40 | 3.50 | 3.90 | 0.00 | - | 4 | 40 | 33.00% |
PSX260116P00110000 | 2024-04-08 1:36PM EDT | 2026-01-16 | 4.50 | 5.30 | 5.90 | 0.00 | - | 3 | 99 | 31.55% |