Principal SmallCap S&P 600 Index Fund R-3 Class (PSSMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

33.43+0.73 (+2.23%)

At close: 8:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2021	33.43	33.43	33.43	33.43	33.43	-
13 May 2021	32.70	32.70	32.70	32.70	32.70	-
12 May 2021	31.93	31.93	31.93	31.93	31.93	-
11 May 2021	32.99	32.99	32.99	32.99	32.99	-
10 May 2021	33.17	33.17	33.17	33.17	33.17	-
07 May 2021	33.90	33.90	33.90	33.90	33.90	-
06 May 2021	33.59	33.59	33.59	33.59	33.59	-
05 May 2021	33.40	33.40	33.40	33.40	33.40	-
04 May 2021	33.41	33.41	33.41	33.41	33.41	-
03 May 2021	33.58	33.58	33.58	33.58	33.58	-
30 Apr 2021	33.21	33.21	33.21	33.21	33.21	-
29 Apr 2021	33.65	33.65	33.65	33.65	33.65	-
28 Apr 2021	33.64	33.64	33.64	33.64	33.64	-
27 Apr 2021	33.59	33.59	33.59	33.59	33.59	-
26 Apr 2021	33.50	33.50	33.50	33.50	33.50	-
23 Apr 2021	33.32	33.32	33.32	33.32	33.32	-
22 Apr 2021	32.72	32.72	32.72	32.72	32.72	-
21 Apr 2021	32.88	32.88	32.88	32.88	32.88	-
20 Apr 2021	32.17	32.17	32.17	32.17	32.17	-
19 Apr 2021	32.90	32.90	32.90	32.90	32.90	-
16 Apr 2021	33.27	33.27	33.27	33.27	33.27	-
15 Apr 2021	33.17	33.17	33.17	33.17	33.17	-
14 Apr 2021	33.06	33.06	33.06	33.06	33.06	-
13 Apr 2021	32.74	32.74	32.74	32.74	32.74	-
12 Apr 2021	32.95	32.95	32.95	32.95	32.95	-
09 Apr 2021	32.94	32.94	32.94	32.94	32.94	-
08 Apr 2021	32.88	32.88	32.88	32.88	32.88	-
07 Apr 2021	32.70	32.70	32.70	32.70	32.70	-
06 Apr 2021	33.17	33.17	33.17	33.17	33.17	-
05 Apr 2021	33.22	33.22	33.22	33.22	33.22	-
01 Apr 2021	33.08	33.08	33.08	33.08	33.08	-
31 Mar 2021	32.57	32.57	32.57	32.57	32.57	-
30 Mar 2021	32.47	32.47	32.47	32.47	32.47	-
29 Mar 2021	31.98	31.98	31.98	31.98	31.98	-
26 Mar 2021	32.84	32.84	32.84	32.84	32.84	-
25 Mar 2021	32.07	32.07	32.07	32.07	32.07	-
24 Mar 2021	31.25	31.25	31.25	31.25	31.25	-
23 Mar 2021	31.81	31.81	31.81	31.81	31.81	-
22 Mar 2021	32.96	32.96	32.96	32.96	32.96	-
19 Mar 2021	33.43	33.43	33.43	33.43	33.43	-
18 Mar 2021	33.32	33.32	33.32	33.32	33.32	-
17 Mar 2021	34.08	34.08	34.08	34.08	34.08	-
16 Mar 2021	33.89	33.89	33.89	33.89	33.89	-
15 Mar 2021	34.46	34.46	34.46	34.46	34.46	-
12 Mar 2021	34.48	34.48	34.48	34.48	34.48	-
11 Mar 2021	34.18	34.18	34.18	34.18	34.18	-
10 Mar 2021	33.71	33.71	33.71	33.71	33.71	-
09 Mar 2021	33.04	33.04	33.04	33.04	33.04	-
08 Mar 2021	32.74	32.74	32.74	32.74	32.74	-
05 Mar 2021	32.12	32.12	32.12	32.12	32.12	-
04 Mar 2021	31.38	31.38	31.38	31.38	31.38	-
03 Mar 2021	32.01	32.01	32.01	32.01	32.01	-
02 Mar 2021	32.52	32.52	32.52	32.52	32.52	-
01 Mar 2021	32.52	32.52	32.52	32.52	32.52	-
26 Feb 2021	31.56	31.56	31.56	31.56	31.56	-
25 Feb 2021	31.68	31.68	31.68	31.68	31.68	-
24 Feb 2021	32.67	32.67	32.67	32.67	32.67	-
23 Feb 2021	31.80	31.80	31.80	31.80	31.80	-
22 Feb 2021	32.00	32.00	32.00	32.00	32.00	-
19 Feb 2021	31.83	31.83	31.83	31.83	31.83	-
18 Feb 2021	31.29	31.29	31.29	31.29	31.29	-
17 Feb 2021	31.77	31.77	31.77	31.77	31.77	-
16 Feb 2021	31.95	31.95	31.95	31.95	31.95	-
12 Feb 2021	32.05	32.05	32.05	32.05	32.05	-
11 Feb 2021	32.00	32.00	32.00	32.00	32.00	-
10 Feb 2021	31.88	31.88	31.88	31.88	31.88	-
09 Feb 2021	31.99	31.99	31.99	31.99	31.99	-
08 Feb 2021	31.79	31.79	31.79	31.79	31.79	-
05 Feb 2021	30.94	30.94	30.94	30.94	30.94	-
04 Feb 2021	30.58	30.58	30.58	30.58	30.58	-
03 Feb 2021	30.07	30.07	30.07	30.07	30.07	-
02 Feb 2021	29.93	29.93	29.93	29.93	29.93	-
01 Feb 2021	29.88	29.88	29.88	29.88	29.88	-
29 Jan 2021	29.35	29.35	29.35	29.35	29.35	-
28 Jan 2021	29.79	29.79	29.79	29.79	29.79	-
27 Jan 2021	30.34	30.34	30.34	30.34	30.34	-
26 Jan 2021	30.45	30.45	30.45	30.45	30.45	-
25 Jan 2021	30.44	30.44	30.44	30.44	30.44	-
22 Jan 2021	30.41	30.41	30.41	30.41	30.41	-
21 Jan 2021	30.03	30.03	30.03	30.03	30.03	-
20 Jan 2021	30.36	30.36	30.36	30.36	30.36	-
19 Jan 2021	30.23	30.23	30.23	30.23	30.23	-
15 Jan 2021	29.92	29.92	29.92	29.92	29.92	-
14 Jan 2021	30.43	30.43	30.43	30.43	30.43	-
13 Jan 2021	29.76	29.76	29.76	29.76	29.76	-
12 Jan 2021	30.01	30.01	30.01	30.01	30.01	-
11 Jan 2021	29.51	29.51	29.51	29.51	29.51	-
08 Jan 2021	29.39	29.39	29.39	29.39	29.39	-
07 Jan 2021	29.62	29.62	29.62	29.62	29.62	-
06 Jan 2021	29.25	29.25	29.25	29.25	29.25	-
05 Jan 2021	27.93	27.93	27.93	27.93	27.93	-
04 Jan 2021	27.34	27.34	27.34	27.34	27.34	-
31 Dec 2020	27.64	27.64	27.64	27.64	27.64	-
30 Dec 2020	27.62	27.62	27.62	27.62	27.62	-
29 Dec 2020	27.34	27.34	27.34	27.34	27.34	-
28 Dec 2020	27.78	27.78	27.78	27.78	27.78	-
24 Dec 2020	27.70	27.70	27.70	27.70	27.70	-
23 Dec 2020	27.71	27.71	27.71	27.71	27.71	-
22 Dec 2020	27.40	27.40	27.40	27.40	27.40	-
21 Dec 2020	27.28	27.28	27.28	27.28	27.28	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,056.04+1.02(+0.03%)

Nikkei27,753.83-330.64(-1.18%)

Hang Seng28,176.20+148.63(+0.53%)

Principal SmallCap S&P 600 Index Fund R-3 Class (PSSMX)

Straits Times Index
3,056.04
+1.02(+0.03%)

Nikkei
27,753.83
-330.64(-1.18%)

Hang Seng
28,176.20
+148.63(+0.53%)