Singapore markets closed

Principal SmallCap S&P 600 Index R3 (PSSMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.15+0.64 (+2.41%)
As of 08:05AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202427.1527.1527.1527.1527.15-
26 Mar 202426.5126.5126.5126.5126.51-
25 Mar 202426.5526.5526.5526.5526.55-
22 Mar 202426.6226.6226.6226.6226.62-
21 Mar 202426.9526.9526.9526.9526.95-
20 Mar 202426.6526.6526.6526.6526.65-
19 Mar 202426.2126.2126.2126.2126.21-
18 Mar 202426.0326.0326.0326.0326.03-
15 Mar 202426.1426.1426.1426.1426.14-
14 Mar 202426.0226.0226.0226.0226.02-
13 Mar 202426.4326.4326.4326.4326.43-
12 Mar 202426.4026.4026.4026.4026.40-
11 Mar 202426.4726.4726.4726.4726.47-
08 Mar 202426.6026.6026.6026.6026.60-
07 Mar 202426.6226.6226.6226.6226.62-
06 Mar 202426.4126.4126.4126.4126.41-
05 Mar 202426.3326.3326.3326.3326.33-
04 Mar 202426.4526.4526.4526.4526.45-
01 Mar 202426.6026.6026.6026.6026.60-
29 Feb 202426.4726.4726.4726.4726.47-
28 Feb 202426.2926.2926.2926.2926.29-
27 Feb 202426.4826.4826.4826.4826.48-
26 Feb 202426.2726.2726.2726.2726.27-
23 Feb 202426.2626.2626.2626.2626.26-
22 Feb 202426.1826.1826.1826.1826.18-
21 Feb 202426.1026.1026.1026.1026.10-
20 Feb 202426.1726.1726.1726.1726.17-
16 Feb 202426.4526.4526.4526.4526.45-
15 Feb 202426.7526.7526.7526.7526.75-
14 Feb 202426.1326.1326.1326.1326.13-
13 Feb 202425.6225.6225.6225.6225.62-
12 Feb 202426.5626.5626.5626.5626.56-
09 Feb 202426.1026.1026.1026.1026.10-
08 Feb 202425.8125.8125.8125.8125.81-
07 Feb 202425.4725.4725.4725.4725.47-
06 Feb 202425.5225.5225.5225.5225.52-
05 Feb 202425.3825.3825.3825.3825.38-
02 Feb 202425.7925.7925.7925.7925.79-
01 Feb 202425.9125.9125.9125.9125.91-
31 Jan 202425.6225.6225.6225.6225.62-
30 Jan 202426.3026.3026.3026.3026.30-
29 Jan 202426.4226.4226.4226.4226.42-
26 Jan 202426.1226.1226.1226.1226.12-
25 Jan 202426.0826.0826.0826.0826.08-
24 Jan 202425.8925.8925.8925.8925.89-
23 Jan 202426.0726.0726.0726.0726.07-
22 Jan 202426.2126.2126.2126.2126.21-
19 Jan 202425.7225.7225.7225.7225.72-
18 Jan 202425.4425.4425.4425.4425.44-
17 Jan 202425.2125.2125.2125.2125.21-
16 Jan 202425.4525.4525.4525.4525.45-
12 Jan 202425.7125.7125.7125.7125.71-
11 Jan 202425.7725.7725.7725.7725.77-
10 Jan 202425.9425.9425.9425.9425.94-
09 Jan 202425.8525.8525.8525.8525.85-
08 Jan 202426.1426.1426.1426.1426.14-
05 Jan 202425.7225.7225.7225.7225.72-
04 Jan 202425.8025.8025.8025.8025.80-
03 Jan 202425.8225.8225.8225.8225.82-
02 Jan 202426.5426.5426.5426.5426.54-
29 Dec 202327.0527.0527.0527.0527.05-
28 Dec 202327.0527.0527.0527.0527.05-
27 Dec 202327.1027.1027.1027.1027.10-
26 Dec 202327.0027.0027.0027.0027.00-
22 Dec 202326.7026.7026.7026.7026.70-
21 Dec 202326.5726.5726.5726.5726.57-
21 Dec 20230.247 Dividend
20 Dec 202326.3726.3726.3726.3726.12-
20 Dec 20230 Dividend
20 Dec 20230.755 Capital gain
19 Dec 202327.6027.6027.6027.6026.59-
18 Dec 202327.0527.0527.0527.0526.06-
15 Dec 202327.1127.1127.1127.1126.12-
14 Dec 202327.3527.3527.3527.3526.35-
13 Dec 202326.5726.5726.5726.5725.60-
12 Dec 202325.7125.7125.7125.7124.77-
11 Dec 202325.7625.7625.7625.7624.82-
08 Dec 202325.6325.6325.6325.6324.70-
07 Dec 202325.4825.4825.4825.4824.55-
06 Dec 202325.1825.1825.1825.1824.26-
05 Dec 202325.2425.2425.2425.2424.32-
04 Dec 202325.6225.6225.6225.6224.69-
01 Dec 202325.2925.2925.2925.2924.37-
30 Nov 202324.5924.5924.5924.5923.69-
29 Nov 202324.5124.5124.5124.5123.62-
28 Nov 202324.4224.4224.4224.4223.53-
27 Nov 202324.5524.5524.5524.5523.65-
24 Nov 202324.6324.6324.6324.6323.73-
22 Nov 202324.5124.5124.5124.5123.62-
21 Nov 202324.3724.3724.3724.3723.48-
20 Nov 202324.6724.6724.6724.6723.77-
17 Nov 202324.5724.5724.5724.5723.67-
16 Nov 202324.3024.3024.3024.3023.41-
15 Nov 202324.6924.6924.6924.6923.79-
14 Nov 202324.6424.6424.6424.6423.74-
13 Nov 202323.3523.3523.3523.3522.50-
10 Nov 202323.3723.3723.3723.3722.52-
09 Nov 202323.1323.1323.1323.1322.29-
08 Nov 202323.4423.4423.4423.4422.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...