Singapore markets close in 5 hours 41 minutes

Principal SmallCap S&P 600 Index Fund R-3 Class (PSSMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.43+0.73 (+2.23%)
At close: 8:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 May 202133.4333.4333.4333.4333.43-
13 May 202132.7032.7032.7032.7032.70-
12 May 202131.9331.9331.9331.9331.93-
11 May 202132.9932.9932.9932.9932.99-
10 May 202133.1733.1733.1733.1733.17-
07 May 202133.9033.9033.9033.9033.90-
06 May 202133.5933.5933.5933.5933.59-
05 May 202133.4033.4033.4033.4033.40-
04 May 202133.4133.4133.4133.4133.41-
03 May 202133.5833.5833.5833.5833.58-
30 Apr 202133.2133.2133.2133.2133.21-
29 Apr 202133.6533.6533.6533.6533.65-
28 Apr 202133.6433.6433.6433.6433.64-
27 Apr 202133.5933.5933.5933.5933.59-
26 Apr 202133.5033.5033.5033.5033.50-
23 Apr 202133.3233.3233.3233.3233.32-
22 Apr 202132.7232.7232.7232.7232.72-
21 Apr 202132.8832.8832.8832.8832.88-
20 Apr 202132.1732.1732.1732.1732.17-
19 Apr 202132.9032.9032.9032.9032.90-
16 Apr 202133.2733.2733.2733.2733.27-
15 Apr 202133.1733.1733.1733.1733.17-
14 Apr 202133.0633.0633.0633.0633.06-
13 Apr 202132.7432.7432.7432.7432.74-
12 Apr 202132.9532.9532.9532.9532.95-
09 Apr 202132.9432.9432.9432.9432.94-
08 Apr 202132.8832.8832.8832.8832.88-
07 Apr 202132.7032.7032.7032.7032.70-
06 Apr 202133.1733.1733.1733.1733.17-
05 Apr 202133.2233.2233.2233.2233.22-
01 Apr 202133.0833.0833.0833.0833.08-
31 Mar 202132.5732.5732.5732.5732.57-
30 Mar 202132.4732.4732.4732.4732.47-
29 Mar 202131.9831.9831.9831.9831.98-
26 Mar 202132.8432.8432.8432.8432.84-
25 Mar 202132.0732.0732.0732.0732.07-
24 Mar 202131.2531.2531.2531.2531.25-
23 Mar 202131.8131.8131.8131.8131.81-
22 Mar 202132.9632.9632.9632.9632.96-
19 Mar 202133.4333.4333.4333.4333.43-
18 Mar 202133.3233.3233.3233.3233.32-
17 Mar 202134.0834.0834.0834.0834.08-
16 Mar 202133.8933.8933.8933.8933.89-
15 Mar 202134.4634.4634.4634.4634.46-
12 Mar 202134.4834.4834.4834.4834.48-
11 Mar 202134.1834.1834.1834.1834.18-
10 Mar 202133.7133.7133.7133.7133.71-
09 Mar 202133.0433.0433.0433.0433.04-
08 Mar 202132.7432.7432.7432.7432.74-
05 Mar 202132.1232.1232.1232.1232.12-
04 Mar 202131.3831.3831.3831.3831.38-
03 Mar 202132.0132.0132.0132.0132.01-
02 Mar 202132.5232.5232.5232.5232.52-
01 Mar 202132.5232.5232.5232.5232.52-
26 Feb 202131.5631.5631.5631.5631.56-
25 Feb 202131.6831.6831.6831.6831.68-
24 Feb 202132.6732.6732.6732.6732.67-
23 Feb 202131.8031.8031.8031.8031.80-
22 Feb 202132.0032.0032.0032.0032.00-
19 Feb 202131.8331.8331.8331.8331.83-
18 Feb 202131.2931.2931.2931.2931.29-
17 Feb 202131.7731.7731.7731.7731.77-
16 Feb 202131.9531.9531.9531.9531.95-
12 Feb 202132.0532.0532.0532.0532.05-
11 Feb 202132.0032.0032.0032.0032.00-
10 Feb 202131.8831.8831.8831.8831.88-
09 Feb 202131.9931.9931.9931.9931.99-
08 Feb 202131.7931.7931.7931.7931.79-
05 Feb 202130.9430.9430.9430.9430.94-
04 Feb 202130.5830.5830.5830.5830.58-
03 Feb 202130.0730.0730.0730.0730.07-
02 Feb 202129.9329.9329.9329.9329.93-
01 Feb 202129.8829.8829.8829.8829.88-
29 Jan 202129.3529.3529.3529.3529.35-
28 Jan 202129.7929.7929.7929.7929.79-
27 Jan 202130.3430.3430.3430.3430.34-
26 Jan 202130.4530.4530.4530.4530.45-
25 Jan 202130.4430.4430.4430.4430.44-
22 Jan 202130.4130.4130.4130.4130.41-
21 Jan 202130.0330.0330.0330.0330.03-
20 Jan 202130.3630.3630.3630.3630.36-
19 Jan 202130.2330.2330.2330.2330.23-
15 Jan 202129.9229.9229.9229.9229.92-
14 Jan 202130.4330.4330.4330.4330.43-
13 Jan 202129.7629.7629.7629.7629.76-
12 Jan 202130.0130.0130.0130.0130.01-
11 Jan 202129.5129.5129.5129.5129.51-
08 Jan 202129.3929.3929.3929.3929.39-
07 Jan 202129.6229.6229.6229.6229.62-
06 Jan 202129.2529.2529.2529.2529.25-
05 Jan 202127.9327.9327.9327.9327.93-
04 Jan 202127.3427.3427.3427.3427.34-
31 Dec 202027.6427.6427.6427.6427.64-
30 Dec 202027.6227.6227.6227.6227.62-
29 Dec 202027.3427.3427.3427.3427.34-
28 Dec 202027.7827.7827.7827.7827.78-
24 Dec 202027.7027.7027.7027.7027.70-
23 Dec 202027.7127.7127.7127.7127.71-
22 Dec 202027.4027.4027.4027.4027.40-
21 Dec 202027.2827.2827.2827.2827.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...