Singapore markets close in 1 hour 8 minutes

Principal SmallCap S&P 600 Index Fund R-3 Class (PSSMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.52+0.96 (+3.04%)
At close: 8:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202132.5232.5232.5232.5232.52-
26 Feb 202131.5631.5631.5631.5631.56-
25 Feb 202131.6831.6831.6831.6831.68-
24 Feb 202132.6732.6732.6732.6732.67-
23 Feb 202131.8031.8031.8031.8031.80-
22 Feb 202132.0032.0032.0032.0032.00-
19 Feb 202131.8331.8331.8331.8331.83-
18 Feb 202131.2931.2931.2931.2931.29-
17 Feb 202131.7731.7731.7731.7731.77-
16 Feb 202131.9531.9531.9531.9531.95-
12 Feb 202132.0532.0532.0532.0532.05-
11 Feb 202132.0032.0032.0032.0032.00-
10 Feb 202131.8831.8831.8831.8831.88-
09 Feb 202131.9931.9931.9931.9931.99-
08 Feb 202131.7931.7931.7931.7931.79-
05 Feb 202130.9430.9430.9430.9430.94-
04 Feb 202130.5830.5830.5830.5830.58-
03 Feb 202130.0730.0730.0730.0730.07-
02 Feb 202129.9329.9329.9329.9329.93-
01 Feb 202129.8829.8829.8829.8829.88-
29 Jan 202129.3529.3529.3529.3529.35-
28 Jan 202129.7929.7929.7929.7929.79-
27 Jan 202130.3430.3430.3430.3430.34-
26 Jan 202130.4530.4530.4530.4530.45-
25 Jan 202130.4430.4430.4430.4430.44-
22 Jan 202130.4130.4130.4130.4130.41-
21 Jan 202130.0330.0330.0330.0330.03-
20 Jan 202130.3630.3630.3630.3630.36-
19 Jan 202130.2330.2330.2330.2330.23-
15 Jan 202129.9229.9229.9229.9229.92-
14 Jan 202130.4330.4330.4330.4330.43-
13 Jan 202129.7629.7629.7629.7629.76-
12 Jan 202130.0130.0130.0130.0130.01-
11 Jan 202129.5129.5129.5129.5129.51-
08 Jan 202129.3929.3929.3929.3929.39-
07 Jan 202129.6229.6229.6229.6229.62-
06 Jan 202129.2529.2529.2529.2529.25-
05 Jan 202127.9327.9327.9327.9327.93-
04 Jan 202127.3427.3427.3427.3427.34-
31 Dec 202027.6427.6427.6427.6427.64-
30 Dec 202027.6227.6227.6227.6227.62-
29 Dec 202027.3427.3427.3427.3427.34-
28 Dec 202027.7827.7827.7827.7827.78-
24 Dec 202027.7027.7027.7027.7027.70-
23 Dec 202027.7127.7127.7127.7127.71-
22 Dec 202027.4027.4027.4027.4027.40-
21 Dec 202027.2827.2827.2827.2827.28-
21 Dec 20200.153 Dividend
18 Dec 202027.5227.5227.5227.5227.37-
18 Dec 2020 Dividend
17 Dec 202028.0428.0428.0428.0427.88-
16 Dec 202027.7627.7627.7627.7627.61-
15 Dec 202027.9127.9127.9127.9127.75-
14 Dec 202027.1927.1927.1927.1927.04-
11 Dec 202027.2827.2827.2827.2827.13-
10 Dec 202027.4927.4927.4927.4927.34-
09 Dec 202027.3627.3627.3627.3627.21-
08 Dec 202027.3827.3827.3827.3827.23-
07 Dec 202027.1427.1427.1427.1426.99-
04 Dec 202027.2527.2527.2527.2527.10-
03 Dec 202026.5926.5926.5926.5926.44-
02 Dec 202026.4026.4026.4026.4026.25-
01 Dec 202026.2826.2826.2826.2826.13-
30 Nov 202025.9725.9725.9725.9725.83-
27 Nov 202026.6026.6026.6026.6026.45-
25 Nov 202026.6026.6026.6026.6026.45-
24 Nov 202026.8426.8426.8426.8426.69-
23 Nov 202026.1826.1826.1826.1826.03-
20 Nov 202025.6125.6125.6125.6125.47-
19 Nov 202025.6425.6425.6425.6425.50-
18 Nov 202025.4825.4825.4825.4825.34-
17 Nov 202025.8125.8125.8125.8125.67-
16 Nov 202025.6825.6825.6825.6825.54-
13 Nov 202024.9524.9524.9524.9524.81-
12 Nov 202024.3124.3124.3124.3124.17-
11 Nov 202024.8324.8324.8324.8324.69-
10 Nov 202024.9924.9924.9924.9924.85-
09 Nov 202024.3524.3524.3524.3524.21-
06 Nov 202023.2123.2123.2123.2123.08-
05 Nov 202023.4623.4623.4623.4623.33-
04 Nov 202022.8222.8222.8222.8222.69-
03 Nov 202023.0523.0523.0523.0522.92-
02 Nov 202022.4622.4622.4622.4622.34-
30 Oct 202021.9921.9921.9921.9921.87-
29 Oct 202022.2922.2922.2922.2922.17-
28 Oct 202021.9421.9421.9421.9421.82-
27 Oct 202022.6222.6222.6222.6222.49-
26 Oct 202022.9322.9322.9322.9322.80-
23 Oct 202023.4223.4223.4223.4223.29-
22 Oct 202023.3023.3023.3023.3023.17-
21 Oct 202022.9522.9522.9522.9522.82-
20 Oct 202023.0623.0623.0623.0622.93-
19 Oct 202022.9122.9122.9122.9122.78-
16 Oct 202023.1823.1823.1823.1823.05-
15 Oct 202023.3223.3223.3223.3223.19-
14 Oct 202023.0223.0223.0223.0222.89-
13 Oct 202023.1423.1423.1423.1423.01-
12 Oct 202023.4023.4023.4023.4023.27-
09 Oct 202023.2423.2423.2423.2423.11-
08 Oct 202023.1323.1323.1323.1323.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...