Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.20 -65.43 (-1.29%) Dow
37,843.01 -617.91 (-1.61%) Nasdaq
15,432.97 -279.78 (-1.78%) Bitcoin USD
63,641.15 -1,271.15 (-1.96%) CMC Crypto 200
1,373.48 -9.09 (-0.66%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00075000 | 2024-04-17 10:29AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSMT240719C00075000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 23 | 78 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517P00075000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 109 | 6.25% |
| PSMT240719P00075000 | 2024-04-16 3:14PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| PSMT241018P00075000 | 2024-03-12 12:52PM EDT | 2024-10-18 | 3.12 | 2.75 | 3.90 | 0.00 | - | - | 1 | 28.64% |
© 2024 Yahoo. All rights reserved.