Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSMT240419C00070000 | 2024-03-27 2:51PM EDT | 2024-04-19 | 14.47 | 12.00 | 16.30 | 0.00 | - | 1 | 1 | 96.61% |
PSMT240517C00070000 | 2024-03-27 2:51PM EDT | 2024-05-17 | 14.95 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 72.17% |
PSMT240719C00070000 | 2024-02-07 1:33PM EDT | 2024-07-19 | 10.80 | 13.40 | 17.90 | 0.00 | - | - | 1 | 54.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSMT240419P00070000 | 2024-02-29 12:44PM EDT | 2024-04-19 | 0.50 | 0.20 | 1.30 | 0.00 | - | 4 | 9 | 64.50% |
PSMT240719P00070000 | 2024-01-31 4:05PM EDT | 2024-07-19 | 2.59 | 0.30 | 3.20 | 0.00 | - | - | 1 | 49.51% |