Singapore markets closed

PriceSmart, Inc. (PSMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.00+0.71 (+0.85%)
At close: 04:00PM EDT
84.00 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSMT240419C000700002024-03-27 2:51PM EDT2024-04-1914.4712.0016.300.00-1196.61%
PSMT240517C000700002024-03-27 2:51PM EDT2024-05-1714.9512.5017.000.00-1172.17%
PSMT240719C000700002024-02-07 1:33PM EDT2024-07-1910.8013.4017.900.00--154.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSMT240419P000700002024-02-29 12:44PM EDT2024-04-190.500.201.300.00-4964.50%
PSMT240719P000700002024-01-31 4:05PM EDT2024-07-192.590.303.200.00--149.51%