Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,264.01 -29.12 (-0.88%) Nikkei
37,751.92 -708.16 (-1.84%) Hang Seng
17,214.89 +13.62 (+0.08%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,186.18 -2,508.12 (-3.76%) CMC Crypto 200
1,388.59 -35.51 (-2.49%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00010000 | 2024-03-20 2:28PM EDT | 10.00 | 5.30 | 3.90 | 4.50 | 0.00 | - | - | 29 | 0.00% |
| PSFE240517C00011000 | 2024-03-20 1:53PM EDT | 11.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | - | 14 | 0.00% |
| PSFE240517C00012000 | 2024-04-18 1:25PM EDT | 12.00 | 2.80 | 2.90 | 3.10 | 0.00 | - | 2 | 9 | 98.05% |
| PSFE240517C00013000 | 2024-04-19 3:57PM EDT | 13.00 | 2.10 | 2.15 | 2.25 | 0.00 | - | 4 | 9 | 89.26% |
| PSFE240517C00014000 | 2024-04-23 2:28PM EDT | 14.00 | 1.65 | 1.55 | 1.65 | 0.00 | - | 5 | 28 | 88.96% |
| PSFE240517C00015000 | 2024-04-24 2:38PM EDT | 15.00 | 1.05 | 1.05 | 1.15 | -0.10 | -8.70% | 22 | 1,566 | 86.91% |
| PSFE240517C00016000 | 2024-04-23 3:51PM EDT | 16.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 5 | 188 | 83.50% |
| PSFE240517C00017000 | 2024-04-24 11:32AM EDT | 17.00 | 0.42 | 0.40 | 0.45 | -0.05 | -10.64% | 15 | 168 | 81.25% |
| PSFE240517C00018000 | 2024-04-22 2:24PM EDT | 18.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 28 | 274 | 84.96% |
| PSFE240517C00019000 | 2024-04-24 11:31AM EDT | 19.00 | 0.18 | 0.00 | 0.20 | +0.01 | +5.88% | 8 | 66 | 72.27% |
| PSFE240517C00020000 | 2024-04-24 11:24AM EDT | 20.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 46 | 87.11% |
| PSFE240517C00021000 | 2024-04-23 11:18AM EDT | 21.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 38 | 86.72% |
| PSFE240517C00022000 | 2024-04-22 9:34AM EDT | 22.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 131.25% |
| PSFE240517C00025000 | 2024-04-03 12:37PM EDT | 25.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 167.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00010000 | 2024-04-19 1:45PM EDT | 10.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 96.88% |
| PSFE240517P00011000 | 2024-04-24 12:58PM EDT | 11.00 | 0.17 | 0.20 | 0.30 | -0.06 | -26.09% | 10 | 6 | 106.64% |
| PSFE240517P00013000 | 2024-04-24 11:45AM EDT | 13.00 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 2 | 10 | 85.94% |
| PSFE240517P00014000 | 2024-04-24 11:45AM EDT | 14.00 | 0.95 | 0.85 | 0.95 | -0.20 | -17.39% | 2 | 537 | 82.52% |
| PSFE240517P00015000 | 2024-04-24 9:59AM EDT | 15.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 1 | 31 | 80.76% |
| PSFE240517P00016000 | 2024-04-22 3:53PM EDT | 16.00 | 2.15 | 2.00 | 2.10 | 0.00 | - | 8 | 41 | 80.66% |
| PSFE240517P00017000 | 2024-04-24 12:50PM EDT | 17.00 | 2.85 | 2.75 | 2.85 | +0.26 | +10.04% | 1 | 17 | 79.88% |
| PSFE240517P00018000 | 2024-04-09 3:16PM EDT | 18.00 | 2.30 | 3.50 | 3.70 | 0.00 | - | 9 | 8 | 75.59% |
| PSFE240517P00019000 | 2024-04-17 10:59AM EDT | 19.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 12 | 3 | 74.22% |
© 2024 Yahoo. All rights reserved.