Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,158.84 +247.23 (+0.38%) CMC Crypto 200
1,423.13 +8.37 (+0.59%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00008000 | 2024-01-26 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 86.72% |
| PSEC240621C00008000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 56.25% |
| PSEC240816C00008000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 46.48% |
| PSEC241115C00008000 | 2024-04-11 3:25PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00008000 | 2024-01-03 10:30AM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSEC240621P00008000 | 2024-03-06 11:23AM EDT | 2024-06-21 | 2.70 | 0.60 | 4.90 | 0.00 | - | 1 | 4 | 86.33% |
| PSEC241115P00008000 | 2024-04-01 3:51PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSEC250117P00008000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.