Singapore markets closed

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.52+0.03 (+0.55%)
At close: 04:00PM EDT
5.53 +0.01 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240419C000040002024-03-22 3:17PM EDT2024-04-191.501.301.750.00-1162.50%
PSEC240517C000040002024-03-21 1:09PM EDT2024-05-171.451.351.800.00-11767.97%
PSEC240621C000040002024-03-14 2:58PM EDT2024-06-211.550.702.250.00-16152.73%
PSEC240816C000040002024-02-13 2:58PM EDT2024-08-161.370.651.700.00--059.18%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240419P000040002024-03-18 9:58AM EDT2024-04-190.050.000.050.00-3884.38%
PSEC240517P000040002024-03-28 3:29PM EDT2024-05-170.050.000.10+0.02+66.67%116166.02%
PSEC240621P000040002024-03-26 10:52AM EDT2024-06-210.100.050.100.00-234456.64%
PSEC240816P000040002024-03-20 9:30AM EDT2024-08-160.150.050.200.00-214451.95%