Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240419C00004000 | 2024-03-22 3:17PM EDT | 2024-04-19 | 1.50 | 1.30 | 1.75 | 0.00 | - | 1 | 1 | 62.50% |
PSEC240517C00004000 | 2024-03-21 1:09PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.80 | 0.00 | - | 1 | 17 | 67.97% |
PSEC240621C00004000 | 2024-03-14 2:58PM EDT | 2024-06-21 | 1.55 | 0.70 | 2.25 | 0.00 | - | 1 | 6 | 152.73% |
PSEC240816C00004000 | 2024-02-13 2:58PM EDT | 2024-08-16 | 1.37 | 0.65 | 1.70 | 0.00 | - | - | 0 | 59.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240419P00004000 | 2024-03-18 9:58AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 84.38% |
PSEC240517P00004000 | 2024-03-28 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 161 | 66.02% |
PSEC240621P00004000 | 2024-03-26 10:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 344 | 56.64% |
PSEC240816P00004000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 144 | 51.95% |