Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240419C00002000 | 2024-03-19 9:46AM EDT | 2024-04-19 | 3.51 | 3.30 | 3.80 | 0.00 | - | 1 | 0 | 235.94% |
PSEC240621C00002000 | 2023-11-02 11:58AM EDT | 2024-06-21 | 2.45 | 3.50 | 3.90 | 0.00 | - | - | 0 | 185.94% |
PSEC240816C00002000 | 2023-12-29 10:58AM EDT | 2024-08-16 | 3.97 | 4.00 | 4.70 | 0.00 | - | 1 | 0 | 281.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240517P00002000 | 2024-03-04 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 271.09% |
PSEC240621P00002000 | 2023-10-31 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |