Singapore markets closed

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.52+0.03 (+0.55%)
At close: 04:00PM EDT
5.53 +0.01 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240419C000020002024-03-19 9:46AM EDT2024-04-193.513.303.800.00-10235.94%
PSEC240621C000020002023-11-02 11:58AM EDT2024-06-212.453.503.900.00--0185.94%
PSEC240816C000020002023-12-29 10:58AM EDT2024-08-163.974.004.700.00-10281.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240517P000020002024-03-04 3:44PM EDT2024-05-170.030.000.500.00-12271.09%
PSEC240621P000020002023-10-31 9:30AM EDT2024-06-210.150.000.000.00--150.00%