Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240517P00011000 | 2024-02-01 11:55AM EDT | 2024-05-17 | 5.30 | 5.40 | 5.90 | 0.00 | - | - | 1 | 171.09% |
PSEC240816P00011000 | 2024-03-04 2:26PM EDT | 2024-08-16 | 5.70 | 5.40 | 6.10 | 0.00 | - | 1 | 1 | 98.44% |